Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0399 USDT |
5,267,355.5913 SNT |
0.0417 USDT |
0.0384 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-12-17 |
0.0422 USDT |
1,864,695.1000 SNT |
0.0430 USDT |
0.0413 USDT |
0.0431 USDT |
0.0417 USDT |
| 2023-12-16 |
0.0429 USDT |
4,129,720.2854 SNT |
0.0426 USDT |
0.0413 USDT |
0.0444 USDT |
0.0430 USDT |
| 2023-12-15 |
0.0436 USDT |
4,303,917.6015 SNT |
0.0446 USDT |
0.0424 USDT |
0.0446 USDT |
0.0426 USDT |
| 2023-12-14 |
0.0437 USDT |
6,132,201.1373 SNT |
0.0436 USDT |
0.0421 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0419 USDT |
6,517,926.5165 SNT |
0.0419 USDT |
0.0404 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-12-12 |
0.0419 USDT |
4,927,566.8275 SNT |
0.0420 USDT |
0.0409 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-12-11 |
0.0425 USDT |
6,657,855.0894 SNT |
0.0461 USDT |
0.0393 USDT |
0.0465 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0459 USDT |
4,891,948.7416 SNT |
0.0462 USDT |
0.0447 USDT |
0.0468 USDT |
0.0461 USDT |
| 2023-12-09 |
0.0468 USDT |
6,517,091.2990 SNT |
0.0460 USDT |
0.0454 USDT |
0.0489 USDT |
0.0462 USDT |
| 2023-12-08 |
0.0447 USDT |
8,358,231.8712 SNT |
0.0447 USDT |
0.0438 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-12-07 |
0.0445 USDT |
6,435,799.2327 SNT |
0.0452 USDT |
0.0427 USDT |
0.0461 USDT |
0.0447 USDT |
| 2023-12-06 |
0.0487 USDT |
29,048,738.7775 SNT |
0.0470 USDT |
0.0442 USDT |
0.0553 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0448 USDT |
11,226,268.7606 SNT |
0.0444 USDT |
0.0433 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-12-04 |
0.0440 USDT |
16,930,090.2571 SNT |
0.0432 USDT |
0.0420 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-12-03 |
0.0430 USDT |
5,837,365.7770 SNT |
0.0439 USDT |
0.0425 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-12-02 |
0.0433 USDT |
4,362,936.5825 SNT |
0.0430 USDT |
0.0425 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-12-01 |
0.0424 USDT |
3,960,869.6994 SNT |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0423 USDT |
11,472,100.4920 SNT |
0.0408 USDT |
0.0404 USDT |
0.0449 USDT |
0.0426 USDT |
| 2023-11-29 |
0.0411 USDT |
4,366,978.4050 SNT |
0.0413 USDT |
0.0403 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-11-28 |
0.0404 USDT |
3,163,338.4726 SNT |
0.0403 USDT |
0.0392 USDT |
0.0419 USDT |
0.0413 USDT |
| 2023-11-27 |
0.0408 USDT |
2,249,951.6566 SNT |
0.0426 USDT |
0.0397 USDT |
0.0428 USDT |
0.0404 USDT |
| 2023-11-26 |
0.0426 USDT |
2,610,900.4854 SNT |
0.0426 USDT |
0.0412 USDT |
0.0436 USDT |
0.0425 USDT |
| 2023-11-25 |
0.0425 USDT |
2,145,250.6991 SNT |
0.0427 USDT |
0.0416 USDT |
0.0434 USDT |
0.0426 USDT |
| 2023-11-24 |
0.0425 USDT |
6,806,882.1601 SNT |
0.0408 USDT |
0.0405 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-11-23 |
0.0404 USDT |
2,946,699.0766 SNT |
0.0404 USDT |
0.0398 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-11-22 |
0.0392 USDT |
3,552,142.6028 SNT |
0.0374 USDT |
0.0374 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-11-21 |
0.0401 USDT |
3,536,751.0846 SNT |
0.0428 USDT |
0.0373 USDT |
0.0429 USDT |
0.0375 USDT |
| 2023-11-20 |
0.0431 USDT |
7,502,414.2158 SNT |
0.0419 USDT |
0.0416 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-11-19 |
0.0417 USDT |
5,206,158.8331 SNT |
0.0411 USDT |
0.0401 USDT |
0.0435 USDT |
0.0419 USDT |
| 2023-11-18 |
0.0407 USDT |
3,102,996.2917 SNT |
0.0423 USDT |
0.0391 USDT |
0.0424 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0424 USDT |
3,604,394.1860 SNT |
0.0429 USDT |
0.0405 USDT |
0.0439 USDT |
0.0422 USDT |
| 2023-11-16 |
0.0439 USDT |
3,003,415.9033 SNT |
0.0451 USDT |
0.0422 USDT |
0.0451 USDT |
0.0428 USDT |
| 2023-11-15 |
0.0441 USDT |
4,027,325.2532 SNT |
0.0441 USDT |
0.0427 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-11-14 |
0.0446 USDT |
7,695,110.9985 SNT |
0.0466 USDT |
0.0419 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-11-13 |
0.0473 USDT |
17,136,404.4555 SNT |
0.0452 USDT |
0.0443 USDT |
0.0504 USDT |
0.0466 USDT |
| 2023-11-12 |
0.0455 USDT |
9,994,265.7925 SNT |
0.0444 USDT |
0.0428 USDT |
0.0491 USDT |
0.0451 USDT |
| 2023-11-11 |
0.0445 USDT |
8,364,944.9518 SNT |
0.0460 USDT |
0.0433 USDT |
0.0461 USDT |
0.0445 USDT |
| 2023-11-10 |
0.0452 USDT |
7,355,671.3832 SNT |
0.0461 USDT |
0.0443 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-11-09 |
0.0466 USDT |
13,482,492.8808 SNT |
0.0487 USDT |
0.0402 USDT |
0.0495 USDT |
0.0461 USDT |
| 2023-11-08 |
0.0491 USDT |
13,463,039.1473 SNT |
0.0485 USDT |
0.0468 USDT |
0.0516 USDT |
0.0488 USDT |
| 2023-11-07 |
0.0494 USDT |
40,132,532.6372 SNT |
0.0474 USDT |
0.0444 USDT |
0.0559 USDT |
0.0484 USDT |
| 2023-11-06 |
0.0491 USDT |
21,613,450.9145 SNT |
0.0535 USDT |
0.0454 USDT |
0.0535 USDT |
0.0474 USDT |
| 2023-11-05 |
0.0547 USDT |
17,664,374.2955 SNT |
0.0591 USDT |
0.0521 USDT |
0.0602 USDT |
0.0535 USDT |
| 2023-11-04 |
0.0602 USDT |
35,398,007.5525 SNT |
0.0557 USDT |
0.0552 USDT |
0.0668 USDT |
0.0592 USDT |
| 2023-11-03 |
0.0528 USDT |
27,370,417.3989 SNT |
0.0532 USDT |
0.0486 USDT |
0.0595 USDT |
0.0559 USDT |
| 2023-11-02 |
0.0564 USDT |
52,369,402.6627 SNT |
0.0543 USDT |
0.0509 USDT |
0.0628 USDT |
0.0534 USDT |
| 2023-11-01 |
0.0549 USDT |
115,838,381.6049 SNT |
0.0536 USDT |
0.0472 USDT |
0.0631 USDT |
0.0542 USDT |
| 2023-10-31 |
0.0474 USDT |
114,246,061.8698 SNT |
0.0294 USDT |
0.0279 USDT |
0.0600 USDT |
0.0533 USDT |
| 2023-10-30 |
0.0290 USDT |
3,133,227.6567 SNT |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |