Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0290 USDT |
8,839,734.7835 SNT |
0.0290 USDT |
0.0275 USDT |
0.0306 USDT |
0.0283 USDT |
| 2025-05-24 |
0.0291 USDT |
34,506,558.2320 SNT |
0.0276 USDT |
0.0273 USDT |
0.0308 USDT |
0.0290 USDT |
| 2025-05-23 |
0.0287 USDT |
3,937,354.9882 SNT |
0.0300 USDT |
0.0275 USDT |
0.0300 USDT |
0.0276 USDT |
| 2025-05-22 |
0.0294 USDT |
5,365,991.0128 SNT |
0.0302 USDT |
0.0291 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-05-21 |
0.0302 USDT |
76,443,256.8907 SNT |
0.0303 USDT |
0.0279 USDT |
0.0337 USDT |
0.0302 USDT |
| 2025-05-20 |
0.0292 USDT |
94,706,306.3333 SNT |
0.0282 USDT |
0.0269 USDT |
0.0318 USDT |
0.0303 USDT |
| 2025-05-19 |
0.0271 USDT |
40,034,736.7851 SNT |
0.0282 USDT |
0.0250 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-05-18 |
0.0283 USDT |
21,335,073.6365 SNT |
0.0274 USDT |
0.0272 USDT |
0.0299 USDT |
0.0282 USDT |
| 2025-05-17 |
0.0317 USDT |
157,674,735.9685 SNT |
0.0300 USDT |
0.0267 USDT |
0.0350 USDT |
0.0275 USDT |
| 2025-05-16 |
0.0287 USDT |
146,423,621.7791 SNT |
0.0265 USDT |
0.0256 USDT |
0.0320 USDT |
0.0301 USDT |
| 2025-05-15 |
0.0258 USDT |
109,397,006.4321 SNT |
0.0248 USDT |
0.0246 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-05-14 |
0.0256 USDT |
28,303,147.9980 SNT |
0.0256 USDT |
0.0246 USDT |
0.0265 USDT |
0.0247 USDT |
| 2025-05-13 |
0.0252 USDT |
36,792,096.3053 SNT |
0.0246 USDT |
0.0234 USDT |
0.0275 USDT |
0.0256 USDT |
| 2025-05-12 |
0.0245 USDT |
8,913,951.0407 SNT |
0.0242 USDT |
0.0237 USDT |
0.0252 USDT |
0.0246 USDT |
| 2025-05-11 |
0.0244 USDT |
8,363,776.0830 SNT |
0.0251 USDT |
0.0238 USDT |
0.0252 USDT |
0.0242 USDT |
| 2025-05-10 |
0.0244 USDT |
8,017,920.2360 SNT |
0.0239 USDT |
0.0237 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-09 |
0.0235 USDT |
5,739,172.0925 SNT |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-08 |
0.0224 USDT |
6,516,096.3646 SNT |
0.0221 USDT |
0.0214 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-07 |
0.0224 USDT |
24,966,421.4152 SNT |
0.0213 USDT |
0.0211 USDT |
0.0240 USDT |
0.0221 USDT |
| 2025-05-06 |
0.0222 USDT |
32,183,010.5310 SNT |
0.0214 USDT |
0.0201 USDT |
0.0237 USDT |
0.0212 USDT |
| 2025-05-05 |
0.0216 USDT |
3,364,239.6038 SNT |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-05-04 |
0.0222 USDT |
3,982,553.8965 SNT |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-05-03 |
0.0230 USDT |
19,742,279.2477 SNT |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-05-02 |
0.0225 USDT |
10,907,130.3330 SNT |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-05-01 |
0.0227 USDT |
2,501,860.9296 SNT |
0.0225 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-04-30 |
0.0223 USDT |
4,335,025.8260 SNT |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-04-29 |
0.0230 USDT |
1,681,737.6052 SNT |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-04-28 |
0.0231 USDT |
5,278,492.2477 SNT |
0.0233 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-04-27 |
0.0233 USDT |
5,359,333.0145 SNT |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-04-26 |
0.0237 USDT |
4,842,204.3019 SNT |
0.0238 USDT |
0.0232 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-04-25 |
0.0241 USDT |
8,631,894.7007 SNT |
0.0239 USDT |
0.0235 USDT |
0.0248 USDT |
0.0239 USDT |
| 2025-04-24 |
0.0237 USDT |
19,905,269.3125 SNT |
0.0233 USDT |
0.0227 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-04-23 |
0.0232 USDT |
7,400,653.7746 SNT |
0.0231 USDT |
0.0225 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-04-22 |
0.0226 USDT |
7,679,896.0983 SNT |
0.0232 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-04-21 |
0.0238 USDT |
6,288,178.6337 SNT |
0.0249 USDT |
0.0231 USDT |
0.0249 USDT |
0.0232 USDT |
| 2025-04-20 |
0.0242 USDT |
28,368,541.9947 SNT |
0.0229 USDT |
0.0224 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-04-19 |
0.0227 USDT |
10,308,539.3804 SNT |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-04-18 |
0.0240 USDT |
16,881,346.5697 SNT |
0.0268 USDT |
0.0228 USDT |
0.0270 USDT |
0.0237 USDT |
| 2025-04-17 |
0.0274 USDT |
74,620,670.2678 SNT |
0.0251 USDT |
0.0243 USDT |
0.0310 USDT |
0.0269 USDT |
| 2025-04-16 |
0.0258 USDT |
126,978,085.1084 SNT |
0.0221 USDT |
0.0215 USDT |
0.0304 USDT |
0.0251 USDT |
| 2025-04-15 |
0.0215 USDT |
82,223,272.3334 SNT |
0.0189 USDT |
0.0184 USDT |
0.0329 USDT |
0.0221 USDT |
| 2025-04-14 |
0.0190 USDT |
15,150,960.3884 SNT |
0.0190 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-04-13 |
0.0196 USDT |
7,871,985.9723 SNT |
0.0206 USDT |
0.0187 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0202 USDT |
16,508,214.2914 SNT |
0.0218 USDT |
0.0195 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-04-11 |
0.0235 USDT |
53,320,620.7921 SNT |
0.0227 USDT |
0.0208 USDT |
0.0266 USDT |
0.0218 USDT |
| 2025-04-10 |
0.0223 USDT |
162,122,762.0089 SNT |
0.0184 USDT |
0.0183 USDT |
0.0294 USDT |
0.0226 USDT |
| 2025-04-09 |
0.0171 USDT |
11,065,345.9966 SNT |
0.0169 USDT |
0.0159 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-04-08 |
0.0177 USDT |
14,879,536.0241 SNT |
0.0200 USDT |
0.0160 USDT |
0.0205 USDT |
0.0169 USDT |
| 2025-04-07 |
0.0194 USDT |
4,313,889.5217 SNT |
0.0196 USDT |
0.0181 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-04-06 |
0.0209 USDT |
3,489,072.9043 SNT |
0.0216 USDT |
0.0193 USDT |
0.0219 USDT |
0.0196 USDT |