Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.0383 USDT |
9,588,851.6900 SNT |
0.0368 USDT |
0.0358 USDT |
0.0399 USDT |
0.0398 USDT |
| 2018-08-15 |
0.0365 USDT |
10,197,458.4300 SNT |
0.0361 USDT |
0.0356 USDT |
0.0390 USDT |
0.0368 USDT |
| 2018-08-14 |
0.0345 USDT |
11,478,482.8300 SNT |
0.0328 USDT |
0.0317 USDT |
0.0366 USDT |
0.0361 USDT |
| 2018-08-13 |
0.0364 USDT |
12,161,947.5500 SNT |
0.0398 USDT |
0.0303 USDT |
0.0399 USDT |
0.0329 USDT |
| 2018-08-12 |
0.0403 USDT |
7,739,848.4000 SNT |
0.0408 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2018-08-11 |
0.0402 USDT |
9,326,842.4500 SNT |
0.0396 USDT |
0.0390 USDT |
0.0419 USDT |
0.0408 USDT |
| 2018-08-10 |
0.0426 USDT |
11,531,437.0300 SNT |
0.0455 USDT |
0.0394 USDT |
0.0459 USDT |
0.0396 USDT |
| 2018-08-09 |
0.0463 USDT |
8,680,058.7600 SNT |
0.0471 USDT |
0.0446 USDT |
0.0488 USDT |
0.0455 USDT |
| 2018-08-08 |
0.0474 USDT |
10,067,953.5600 SNT |
0.0476 USDT |
0.0444 USDT |
0.0476 USDT |
0.0472 USDT |
| 2018-08-07 |
0.0509 USDT |
8,887,582.1800 SNT |
0.0541 USDT |
0.0469 USDT |
0.0545 USDT |
0.0476 USDT |
| 2018-08-06 |
0.0540 USDT |
7,667,185.8300 SNT |
0.0537 USDT |
0.0527 USDT |
0.0544 USDT |
0.0542 USDT |
| 2018-08-05 |
0.0540 USDT |
9,024,403.7000 SNT |
0.0542 USDT |
0.0528 USDT |
0.0560 USDT |
0.0537 USDT |
| 2018-08-04 |
0.0538 USDT |
9,982,256.3700 SNT |
0.0534 USDT |
0.0529 USDT |
0.0550 USDT |
0.0542 USDT |
| 2018-08-03 |
0.0544 USDT |
10,575,393.9900 SNT |
0.0553 USDT |
0.0525 USDT |
0.0568 USDT |
0.0534 USDT |
| 2018-08-02 |
0.0558 USDT |
10,910,242.7200 SNT |
0.0563 USDT |
0.0523 USDT |
0.0573 USDT |
0.0552 USDT |
| 2018-08-01 |
0.0581 USDT |
8,278,947.0200 SNT |
0.0599 USDT |
0.0559 USDT |
0.0626 USDT |
0.0563 USDT |
| 2018-07-31 |
0.0602 USDT |
12,676,136.2500 SNT |
0.0603 USDT |
0.0563 USDT |
0.0623 USDT |
0.0600 USDT |
| 2018-07-30 |
0.0634 USDT |
13,979,301.4300 SNT |
0.0665 USDT |
0.0596 USDT |
0.0697 USDT |
0.0603 USDT |
| 2018-07-29 |
0.0679 USDT |
11,186,838.7600 SNT |
0.0691 USDT |
0.0664 USDT |
0.0697 USDT |
0.0666 USDT |
| 2018-07-28 |
0.0685 USDT |
11,009,672.0900 SNT |
0.0679 USDT |
0.0676 USDT |
0.0697 USDT |
0.0691 USDT |
| 2018-07-27 |
0.0687 USDT |
10,119,608.1900 SNT |
0.0695 USDT |
0.0678 USDT |
0.0709 USDT |
0.0679 USDT |
| 2018-07-26 |
0.0704 USDT |
12,414,089.1100 SNT |
0.0716 USDT |
0.0665 USDT |
0.0721 USDT |
0.0692 USDT |
| 2018-07-25 |
0.0705 USDT |
12,856,626.6000 SNT |
0.0694 USDT |
0.0693 USDT |
0.0761 USDT |
0.0716 USDT |
| 2018-07-24 |
0.0703 USDT |
18,315,760.9800 SNT |
0.0712 USDT |
0.0690 USDT |
0.0749 USDT |
0.0694 USDT |
| 2018-07-23 |
0.0708 USDT |
14,725,622.1600 SNT |
0.0703 USDT |
0.0670 USDT |
0.0730 USDT |
0.0713 USDT |
| 2018-07-22 |
0.0720 USDT |
14,512,925.5300 SNT |
0.0738 USDT |
0.0665 USDT |
0.0746 USDT |
0.0702 USDT |
| 2018-07-21 |
0.0737 USDT |
13,097,359.0100 SNT |
0.0735 USDT |
0.0721 USDT |
0.0762 USDT |
0.0739 USDT |
| 2018-07-20 |
0.0742 USDT |
14,940,155.2900 SNT |
0.0751 USDT |
0.0678 USDT |
0.0777 USDT |
0.0733 USDT |
| 2018-07-19 |
0.0768 USDT |
14,444,419.4800 SNT |
0.0783 USDT |
0.0748 USDT |
0.0818 USDT |
0.0752 USDT |
| 2018-07-18 |
0.0811 USDT |
17,499,866.9600 SNT |
0.0839 USDT |
0.0763 USDT |
0.0863 USDT |
0.0783 USDT |
| 2018-07-17 |
0.0796 USDT |
16,390,986.8600 SNT |
0.0753 USDT |
0.0745 USDT |
0.0876 USDT |
0.0839 USDT |
| 2018-07-16 |
0.0735 USDT |
17,930,104.3200 SNT |
0.0718 USDT |
0.0714 USDT |
0.0779 USDT |
0.0752 USDT |
| 2018-07-15 |
0.0700 USDT |
12,495,931.9400 SNT |
0.0682 USDT |
0.0663 USDT |
0.0743 USDT |
0.0718 USDT |
| 2018-07-14 |
0.0666 USDT |
7,804,364.8300 SNT |
0.0652 USDT |
0.0648 USDT |
0.0685 USDT |
0.0680 USDT |
| 2018-07-13 |
0.0655 USDT |
9,885,915.0600 SNT |
0.0659 USDT |
0.0642 USDT |
0.0674 USDT |
0.0651 USDT |
| 2018-07-12 |
0.0651 USDT |
12,637,052.1000 SNT |
0.0641 USDT |
0.0630 USDT |
0.0668 USDT |
0.0660 USDT |
| 2018-07-11 |
0.0662 USDT |
12,083,077.9200 SNT |
0.0684 USDT |
0.0634 USDT |
0.0691 USDT |
0.0640 USDT |
| 2018-07-10 |
0.0680 USDT |
16,664,459.0900 SNT |
0.0676 USDT |
0.0638 USDT |
0.0715 USDT |
0.0684 USDT |
| 2018-07-09 |
0.0726 USDT |
18,201,239.0300 SNT |
0.0776 USDT |
0.0657 USDT |
0.0777 USDT |
0.0676 USDT |
| 2018-07-08 |
0.0789 USDT |
15,837,321.8000 SNT |
0.0802 USDT |
0.0766 USDT |
0.0820 USDT |
0.0776 USDT |
| 2018-07-07 |
0.0797 USDT |
15,710,564.8600 SNT |
0.0790 USDT |
0.0766 USDT |
0.0833 USDT |
0.0804 USDT |
| 2018-07-06 |
0.0819 USDT |
15,554,585.6600 SNT |
0.0846 USDT |
0.0786 USDT |
0.0882 USDT |
0.0792 USDT |
| 2018-07-05 |
0.0855 USDT |
19,931,298.0800 SNT |
0.0863 USDT |
0.0777 USDT |
0.0881 USDT |
0.0846 USDT |
| 2018-07-04 |
0.0847 USDT |
23,012,432.8800 SNT |
0.0832 USDT |
0.0802 USDT |
0.0903 USDT |
0.0861 USDT |
| 2018-07-03 |
0.0796 USDT |
25,425,238.2700 SNT |
0.0759 USDT |
0.0727 USDT |
0.0876 USDT |
0.0832 USDT |
| 2018-07-02 |
0.0726 USDT |
20,302,452.5500 SNT |
0.0694 USDT |
0.0693 USDT |
0.0786 USDT |
0.0758 USDT |
| 2018-07-01 |
0.0666 USDT |
15,038,512.8100 SNT |
0.0637 USDT |
0.0637 USDT |
0.0701 USDT |
0.0695 USDT |
| 2018-06-30 |
0.0655 USDT |
17,838,500.0900 SNT |
0.0671 USDT |
0.0622 USDT |
0.0725 USDT |
0.0638 USDT |
| 2018-06-29 |
0.0603 USDT |
24,007,992.6300 SNT |
0.0533 USDT |
0.0526 USDT |
0.0742 USDT |
0.0673 USDT |
| 2018-06-28 |
0.0541 USDT |
8,684,084.0900 SNT |
0.0547 USDT |
0.0504 USDT |
0.0556 USDT |
0.0534 USDT |