Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0183 USDT |
4,965,858.4800 SNT |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0183 USDT |
| 2019-08-24 |
0.0188 USDT |
4,312,732.4100 SNT |
0.0189 USDT |
0.0183 USDT |
0.0195 USDT |
0.0188 USDT |
| 2019-08-23 |
0.0188 USDT |
6,166,954.7300 SNT |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2019-08-22 |
0.0190 USDT |
11,420,501.3400 SNT |
0.0182 USDT |
0.0181 USDT |
0.0212 USDT |
0.0190 USDT |
| 2019-08-21 |
0.0178 USDT |
6,842,863.0400 SNT |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-08-20 |
0.0175 USDT |
4,332,247.0500 SNT |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2019-08-19 |
0.0182 USDT |
922,313.6500 SNT |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-08-18 |
0.0181 USDT |
3,932,075.2000 SNT |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-08-17 |
0.0181 USDT |
1,378,178.3700 SNT |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-08-16 |
0.0177 USDT |
4,982,247.3200 SNT |
0.0180 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2019-08-15 |
0.0183 USDT |
2,697,298.0400 SNT |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-08-14 |
0.0181 USDT |
6,511,198.6500 SNT |
0.0193 USDT |
0.0172 USDT |
0.0193 USDT |
0.0181 USDT |
| 2019-08-13 |
0.0193 USDT |
1,903,434.8000 SNT |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2019-08-12 |
0.0198 USDT |
2,721,226.2900 SNT |
0.0203 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2019-08-11 |
0.0200 USDT |
2,174,690.2500 SNT |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-08-10 |
0.0199 USDT |
1,302,548.8500 SNT |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-08-09 |
0.0200 USDT |
3,289,201.4900 SNT |
0.0201 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-08-08 |
0.0201 USDT |
3,563,036.8300 SNT |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-08-07 |
0.0201 USDT |
3,986,064.6000 SNT |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-08-06 |
0.0203 USDT |
4,503,083.3500 SNT |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2019-08-05 |
0.0206 USDT |
3,785,659.3600 SNT |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2019-08-04 |
0.0206 USDT |
4,222,085.6200 SNT |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-08-03 |
0.0203 USDT |
2,540,961.3000 SNT |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-08-02 |
0.0208 USDT |
3,057,431.2500 SNT |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0204 USDT |
| 2019-08-01 |
0.0213 USDT |
2,105,463.3700 SNT |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-07-31 |
0.0220 USDT |
5,543,161.8500 SNT |
0.0225 USDT |
0.0212 USDT |
0.0240 USDT |
0.0214 USDT |
| 2019-07-30 |
0.0214 USDT |
8,367,376.0500 SNT |
0.0203 USDT |
0.0202 USDT |
0.0224 USDT |
0.0224 USDT |
| 2019-07-29 |
0.0203 USDT |
2,351,226.2800 SNT |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2019-07-28 |
0.0202 USDT |
3,957,177.7100 SNT |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-07-27 |
0.0203 USDT |
3,709,247.8700 SNT |
0.0200 USDT |
0.0198 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-07-26 |
0.0212 USDT |
3,547,564.7900 SNT |
0.0210 USDT |
0.0198 USDT |
0.0217 USDT |
0.0212 USDT |
| 2019-07-25 |
0.0209 USDT |
4,070,432.1300 SNT |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2019-07-24 |
0.0211 USDT |
4,084,187.7800 SNT |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-07-23 |
0.0209 USDT |
3,730,771.4400 SNT |
0.0207 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-07-22 |
0.0211 USDT |
8,601,967.1600 SNT |
0.0215 USDT |
0.0207 USDT |
0.0231 USDT |
0.0207 USDT |
| 2019-07-21 |
0.0211 USDT |
2,955,815.0600 SNT |
0.0207 USDT |
0.0207 USDT |
0.0220 USDT |
0.0214 USDT |
| 2019-07-20 |
0.0209 USDT |
2,584,207.4400 SNT |
0.0213 USDT |
0.0205 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-07-19 |
0.0207 USDT |
2,744,833.0000 SNT |
0.0200 USDT |
0.0199 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-07-18 |
0.0200 USDT |
4,675,772.4400 SNT |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-07-17 |
0.0195 USDT |
3,880,024.6700 SNT |
0.0190 USDT |
0.0186 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-07-16 |
0.0196 USDT |
5,143,749.9900 SNT |
0.0202 USDT |
0.0178 USDT |
0.0202 USDT |
0.0189 USDT |
| 2019-07-15 |
0.0208 USDT |
2,807,095.5500 SNT |
0.0207 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-07-14 |
0.0208 USDT |
6,858,349.2600 SNT |
0.0208 USDT |
0.0190 USDT |
0.0214 USDT |
0.0207 USDT |
| 2019-07-13 |
0.0219 USDT |
4,530,775.6300 SNT |
0.0229 USDT |
0.0208 USDT |
0.0232 USDT |
0.0208 USDT |
| 2019-07-12 |
0.0230 USDT |
5,140,401.2900 SNT |
0.0230 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-07-11 |
0.0228 USDT |
7,144,097.1900 SNT |
0.0225 USDT |
0.0221 USDT |
0.0238 USDT |
0.0230 USDT |
| 2019-07-10 |
0.0248 USDT |
6,513,470.7600 SNT |
0.0250 USDT |
0.0223 USDT |
0.0255 USDT |
0.0248 USDT |
| 2019-07-09 |
0.0263 USDT |
5,622,751.6800 SNT |
0.0275 USDT |
0.0247 USDT |
0.0280 USDT |
0.0251 USDT |
| 2019-07-08 |
0.0280 USDT |
9,839,712.6100 SNT |
0.0284 USDT |
0.0272 USDT |
0.0290 USDT |
0.0275 USDT |
| 2019-07-07 |
0.0283 USDT |
7,189,638.2300 SNT |
0.0275 USDT |
0.0273 USDT |
0.0291 USDT |
0.0283 USDT |