Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.0374 USDT |
1,140,335.2400 SNT |
0.0375 USDT |
0.0371 USDT |
0.0386 USDT |
0.0373 USDT |
| 2018-10-04 |
0.0374 USDT |
2,098,414.3600 SNT |
0.0373 USDT |
0.0367 USDT |
0.0385 USDT |
0.0374 USDT |
| 2018-10-03 |
0.0372 USDT |
1,486,834.7500 SNT |
0.0370 USDT |
0.0357 USDT |
0.0375 USDT |
0.0373 USDT |
| 2018-10-02 |
0.0376 USDT |
3,523,680.8700 SNT |
0.0382 USDT |
0.0363 USDT |
0.0386 USDT |
0.0370 USDT |
| 2018-10-01 |
0.0375 USDT |
2,903,616.8800 SNT |
0.0368 USDT |
0.0367 USDT |
0.0391 USDT |
0.0382 USDT |
| 2018-09-30 |
0.0374 USDT |
1,704,378.5400 SNT |
0.0379 USDT |
0.0363 USDT |
0.0380 USDT |
0.0368 USDT |
| 2018-09-29 |
0.0378 USDT |
3,276,566.0500 SNT |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0379 USDT |
| 2018-09-28 |
0.0376 USDT |
3,380,292.9900 SNT |
0.0374 USDT |
0.0364 USDT |
0.0395 USDT |
0.0377 USDT |
| 2018-09-27 |
0.0372 USDT |
3,778,586.3900 SNT |
0.0370 USDT |
0.0365 USDT |
0.0389 USDT |
0.0374 USDT |
| 2018-09-26 |
0.0372 USDT |
4,277,096.2100 SNT |
0.0373 USDT |
0.0357 USDT |
0.0379 USDT |
0.0370 USDT |
| 2018-09-25 |
0.0360 USDT |
12,845,713.1700 SNT |
0.0346 USDT |
0.0342 USDT |
0.0407 USDT |
0.0373 USDT |
| 2018-09-24 |
0.0362 USDT |
11,722,709.6000 SNT |
0.0377 USDT |
0.0340 USDT |
0.0385 USDT |
0.0347 USDT |
| 2018-09-23 |
0.0383 USDT |
11,732,370.8000 SNT |
0.0390 USDT |
0.0370 USDT |
0.0415 USDT |
0.0376 USDT |
| 2018-09-22 |
0.0381 USDT |
14,237,459.1400 SNT |
0.0371 USDT |
0.0371 USDT |
0.0426 USDT |
0.0390 USDT |
| 2018-09-21 |
0.0375 USDT |
12,695,784.6300 SNT |
0.0378 USDT |
0.0360 USDT |
0.0398 USDT |
0.0371 USDT |
| 2018-09-20 |
0.0359 USDT |
13,629,708.8400 SNT |
0.0339 USDT |
0.0333 USDT |
0.0410 USDT |
0.0378 USDT |
| 2018-09-19 |
0.0334 USDT |
8,374,388.9700 SNT |
0.0329 USDT |
0.0319 USDT |
0.0346 USDT |
0.0339 USDT |
| 2018-09-18 |
0.0334 USDT |
7,172,813.7500 SNT |
0.0339 USDT |
0.0322 USDT |
0.0344 USDT |
0.0329 USDT |
| 2018-09-17 |
0.0329 USDT |
5,976,048.5000 SNT |
0.0319 USDT |
0.0312 USDT |
0.0344 USDT |
0.0339 USDT |
| 2018-09-16 |
0.0331 USDT |
9,283,466.2900 SNT |
0.0343 USDT |
0.0316 USDT |
0.0353 USDT |
0.0319 USDT |
| 2018-09-15 |
0.0339 USDT |
8,442,579.6700 SNT |
0.0334 USDT |
0.0318 USDT |
0.0358 USDT |
0.0343 USDT |
| 2018-09-14 |
0.0328 USDT |
7,083,064.4300 SNT |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2018-09-13 |
0.0325 USDT |
8,940,904.0600 SNT |
0.0329 USDT |
0.0313 USDT |
0.0343 USDT |
0.0320 USDT |
| 2018-09-12 |
0.0316 USDT |
7,910,768.5000 SNT |
0.0302 USDT |
0.0301 USDT |
0.0334 USDT |
0.0329 USDT |
| 2018-09-11 |
0.0313 USDT |
7,472,657.6000 SNT |
0.0323 USDT |
0.0293 USDT |
0.0324 USDT |
0.0302 USDT |
| 2018-09-10 |
0.0328 USDT |
6,756,111.1900 SNT |
0.0333 USDT |
0.0321 USDT |
0.0344 USDT |
0.0322 USDT |
| 2018-09-09 |
0.0339 USDT |
7,550,658.2800 SNT |
0.0345 USDT |
0.0330 USDT |
0.0349 USDT |
0.0333 USDT |
| 2018-09-08 |
0.0350 USDT |
8,020,198.3100 SNT |
0.0354 USDT |
0.0319 USDT |
0.0356 USDT |
0.0345 USDT |
| 2018-09-07 |
0.0355 USDT |
5,938,610.5300 SNT |
0.0356 USDT |
0.0353 USDT |
0.0361 USDT |
0.0354 USDT |
| 2018-09-06 |
0.0357 USDT |
7,525,473.3500 SNT |
0.0357 USDT |
0.0350 USDT |
0.0380 USDT |
0.0356 USDT |
| 2018-09-05 |
0.0377 USDT |
12,493,091.8100 SNT |
0.0396 USDT |
0.0326 USDT |
0.0397 USDT |
0.0357 USDT |
| 2018-09-04 |
0.0419 USDT |
14,118,751.4300 SNT |
0.0441 USDT |
0.0390 USDT |
0.0474 USDT |
0.0396 USDT |
| 2018-09-03 |
0.0436 USDT |
8,551,169.7100 SNT |
0.0430 USDT |
0.0429 USDT |
0.0443 USDT |
0.0442 USDT |
| 2018-09-02 |
0.0428 USDT |
8,231,797.6300 SNT |
0.0425 USDT |
0.0417 USDT |
0.0439 USDT |
0.0430 USDT |
| 2018-09-01 |
0.0434 USDT |
12,246,942.8100 SNT |
0.0442 USDT |
0.0422 USDT |
0.0452 USDT |
0.0425 USDT |
| 2018-08-31 |
0.0424 USDT |
11,170,037.4700 SNT |
0.0406 USDT |
0.0406 USDT |
0.0442 USDT |
0.0442 USDT |
| 2018-08-30 |
0.0404 USDT |
7,666,798.3600 SNT |
0.0401 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2018-08-29 |
0.0412 USDT |
8,535,292.1300 SNT |
0.0422 USDT |
0.0393 USDT |
0.0511 USDT |
0.0402 USDT |
| 2018-08-28 |
0.0425 USDT |
9,316,095.6900 SNT |
0.0429 USDT |
0.0417 USDT |
0.0452 USDT |
0.0421 USDT |
| 2018-08-27 |
0.0415 USDT |
10,519,091.4100 SNT |
0.0400 USDT |
0.0400 USDT |
0.0431 USDT |
0.0429 USDT |
| 2018-08-26 |
0.0397 USDT |
7,691,133.8400 SNT |
0.0394 USDT |
0.0389 USDT |
0.0405 USDT |
0.0400 USDT |
| 2018-08-25 |
0.0398 USDT |
7,364,625.8900 SNT |
0.0402 USDT |
0.0386 USDT |
0.0402 USDT |
0.0394 USDT |
| 2018-08-24 |
0.0397 USDT |
10,506,859.7100 SNT |
0.0392 USDT |
0.0391 USDT |
0.0408 USDT |
0.0402 USDT |
| 2018-08-23 |
0.0386 USDT |
9,137,292.9200 SNT |
0.0379 USDT |
0.0375 USDT |
0.0397 USDT |
0.0392 USDT |
| 2018-08-22 |
0.0389 USDT |
9,915,934.1600 SNT |
0.0399 USDT |
0.0375 USDT |
0.0400 USDT |
0.0379 USDT |
| 2018-08-21 |
0.0396 USDT |
10,514,388.5900 SNT |
0.0391 USDT |
0.0383 USDT |
0.0417 USDT |
0.0400 USDT |
| 2018-08-20 |
0.0389 USDT |
8,522,069.9400 SNT |
0.0386 USDT |
0.0368 USDT |
0.0402 USDT |
0.0392 USDT |
| 2018-08-19 |
0.0393 USDT |
7,297,231.7100 SNT |
0.0399 USDT |
0.0382 USDT |
0.0409 USDT |
0.0386 USDT |
| 2018-08-18 |
0.0395 USDT |
10,046,539.9400 SNT |
0.0390 USDT |
0.0370 USDT |
0.0413 USDT |
0.0399 USDT |
| 2018-08-17 |
0.0395 USDT |
14,669,990.2700 SNT |
0.0400 USDT |
0.0388 USDT |
0.0445 USDT |
0.0390 USDT |