Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0338 USDT |
62,825,703.3301 SNT |
0.0328 USDT |
0.0318 USDT |
0.0363 USDT |
0.0336 USDT |
| 2025-07-13 |
0.0333 USDT |
164,845,765.3144 SNT |
0.0306 USDT |
0.0298 USDT |
0.0364 USDT |
0.0329 USDT |
| 2025-07-12 |
0.0298 USDT |
34,006,747.4293 SNT |
0.0295 USDT |
0.0287 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-07-11 |
0.0291 USDT |
49,632,615.0447 SNT |
0.0285 USDT |
0.0280 USDT |
0.0305 USDT |
0.0295 USDT |
| 2025-07-10 |
0.0284 USDT |
48,616,611.4238 SNT |
0.0274 USDT |
0.0272 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-07-09 |
0.0270 USDT |
8,044,220.5861 SNT |
0.0269 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-07-08 |
0.0269 USDT |
13,872,522.4782 SNT |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-07-07 |
0.0273 USDT |
41,036,643.7347 SNT |
0.0262 USDT |
0.0261 USDT |
0.0284 USDT |
0.0270 USDT |
| 2025-07-06 |
0.0261 USDT |
4,726,158.5938 SNT |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-07-05 |
0.0260 USDT |
4,353,189.9736 SNT |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-07-04 |
0.0262 USDT |
10,897,866.9670 SNT |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-07-03 |
0.0268 USDT |
18,272,716.3832 SNT |
0.0268 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-07-02 |
0.0259 USDT |
29,278,333.8706 SNT |
0.0262 USDT |
0.0252 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-07-01 |
0.0265 USDT |
11,472,483.7495 SNT |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-06-30 |
0.0270 USDT |
17,708,858.5709 SNT |
0.0279 USDT |
0.0265 USDT |
0.0279 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0275 USDT |
16,347,067.7175 SNT |
0.0278 USDT |
0.0271 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-06-28 |
0.0278 USDT |
37,800,380.4265 SNT |
0.0268 USDT |
0.0268 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-06-27 |
0.0267 USDT |
33,651,549.0937 SNT |
0.0265 USDT |
0.0259 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-06-26 |
0.0275 USDT |
47,618,588.1629 SNT |
0.0275 USDT |
0.0259 USDT |
0.0291 USDT |
0.0265 USDT |
| 2025-06-25 |
0.0272 USDT |
49,240,993.3510 SNT |
0.0276 USDT |
0.0265 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-06-24 |
0.0276 USDT |
100,121,293.6353 SNT |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-06-23 |
0.0274 USDT |
397,995,221.6946 SNT |
0.0271 USDT |
0.0259 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-22 |
0.0286 USDT |
309,594,124.0069 SNT |
0.0316 USDT |
0.0260 USDT |
0.0330 USDT |
0.0272 USDT |
| 2025-06-21 |
0.0341 USDT |
721,945,713.0385 SNT |
0.0353 USDT |
0.0307 USDT |
0.0389 USDT |
0.0316 USDT |
| 2025-06-20 |
0.0425 USDT |
823,394,695.0519 SNT |
0.0591 USDT |
0.0329 USDT |
0.0622 USDT |
0.0353 USDT |
| 2025-06-19 |
0.0559 USDT |
578,117,296.2657 SNT |
0.0499 USDT |
0.0463 USDT |
0.0630 USDT |
0.0591 USDT |
| 2025-06-18 |
0.0483 USDT |
126,608,625.8995 SNT |
0.0444 USDT |
0.0429 USDT |
0.0520 USDT |
0.0499 USDT |
| 2025-06-17 |
0.0428 USDT |
123,689,883.3472 SNT |
0.0419 USDT |
0.0396 USDT |
0.0460 USDT |
0.0444 USDT |
| 2025-06-16 |
0.0392 USDT |
162,193,695.8682 SNT |
0.0340 USDT |
0.0330 USDT |
0.0434 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0337 USDT |
98,199,300.4016 SNT |
0.0336 USDT |
0.0320 USDT |
0.0366 USDT |
0.0340 USDT |
| 2025-06-14 |
0.0336 USDT |
125,117,206.5967 SNT |
0.0293 USDT |
0.0285 USDT |
0.0370 USDT |
0.0336 USDT |
| 2025-06-13 |
0.0282 USDT |
7,838,228.2445 SNT |
0.0289 USDT |
0.0270 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-06-12 |
0.0298 USDT |
8,945,906.2066 SNT |
0.0309 USDT |
0.0288 USDT |
0.0310 USDT |
0.0289 USDT |
| 2025-06-11 |
0.0312 USDT |
18,990,147.9508 SNT |
0.0308 USDT |
0.0300 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-06-10 |
0.0304 USDT |
12,834,935.2566 SNT |
0.0310 USDT |
0.0297 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-06-09 |
0.0301 USDT |
16,947,331.6411 SNT |
0.0306 USDT |
0.0290 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-06-08 |
0.0298 USDT |
44,935,353.7737 SNT |
0.0287 USDT |
0.0283 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-06-07 |
0.0281 USDT |
16,675,329.7872 SNT |
0.0276 USDT |
0.0269 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-06 |
0.0284 USDT |
53,998,688.8317 SNT |
0.0268 USDT |
0.0267 USDT |
0.0301 USDT |
0.0277 USDT |
| 2025-06-05 |
0.0287 USDT |
25,178,543.9177 SNT |
0.0290 USDT |
0.0265 USDT |
0.0308 USDT |
0.0268 USDT |
| 2025-06-04 |
0.0292 USDT |
25,814,178.3672 SNT |
0.0306 USDT |
0.0285 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-06-03 |
0.0310 USDT |
35,045,713.5511 SNT |
0.0320 USDT |
0.0303 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-06-02 |
0.0322 USDT |
50,814,369.5654 SNT |
0.0338 USDT |
0.0303 USDT |
0.0360 USDT |
0.0320 USDT |
| 2025-06-01 |
0.0332 USDT |
149,457,466.2096 SNT |
0.0311 USDT |
0.0307 USDT |
0.0378 USDT |
0.0337 USDT |
| 2025-05-31 |
0.0340 USDT |
139,352,477.1739 SNT |
0.0365 USDT |
0.0297 USDT |
0.0396 USDT |
0.0312 USDT |
| 2025-05-30 |
0.0441 USDT |
569,875,238.2884 SNT |
0.0460 USDT |
0.0349 USDT |
0.0571 USDT |
0.0367 USDT |
| 2025-05-29 |
0.0478 USDT |
311,261,598.2702 SNT |
0.0399 USDT |
0.0397 USDT |
0.0575 USDT |
0.0462 USDT |
| 2025-05-28 |
0.0384 USDT |
116,495,080.9966 SNT |
0.0368 USDT |
0.0342 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-05-27 |
0.0339 USDT |
123,664,566.7220 SNT |
0.0315 USDT |
0.0305 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-26 |
0.0303 USDT |
66,446,876.8456 SNT |
0.0284 USDT |
0.0278 USDT |
0.0326 USDT |
0.0315 USDT |