Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
0.0721 USDT |
1,225,112.3000 SKY |
0.0732 USDT |
0.0714 USDT |
0.0732 USDT |
0.0722 USDT |
| 2026-09-01 |
0.0689 USDT |
8,607,358.4000 SKY |
0.0678 USDT |
0.0639 USDT |
0.0734 USDT |
0.0732 USDT |
| 2026-08-31 |
0.0686 USDT |
1,371,203.1000 SKY |
0.0689 USDT |
0.0677 USDT |
0.0694 USDT |
0.0678 USDT |
| 2026-08-30 |
0.0702 USDT |
2,684,058.2000 SKY |
0.0685 USDT |
0.0680 USDT |
0.0716 USDT |
0.0690 USDT |
| 2026-08-29 |
0.0677 USDT |
858,174.9000 SKY |
0.0672 USDT |
0.0666 USDT |
0.0686 USDT |
0.0684 USDT |
| 2026-08-28 |
0.0676 USDT |
3,851,504.9000 SKY |
0.0687 USDT |
0.0663 USDT |
0.0695 USDT |
0.0671 USDT |
| 2026-08-27 |
0.0690 USDT |
2,723,656.9000 SKY |
0.0689 USDT |
0.0678 USDT |
0.0703 USDT |
0.0687 USDT |
| 2026-08-26 |
0.0685 USDT |
5,803,106.4000 SKY |
0.0668 USDT |
0.0667 USDT |
0.0702 USDT |
0.0689 USDT |
| 2026-08-25 |
0.0686 USDT |
4,836,460.6000 SKY |
0.0682 USDT |
0.0661 USDT |
0.0706 USDT |
0.0667 USDT |
| 2026-08-24 |
0.0685 USDT |
11,021,386.0000 SKY |
0.0688 USDT |
0.0667 USDT |
0.0702 USDT |
0.0682 USDT |
| 2026-08-23 |
0.0677 USDT |
19,932,523.3000 SKY |
0.0651 USDT |
0.0634 USDT |
0.0706 USDT |
0.0688 USDT |
| 2026-08-22 |
0.0661 USDT |
20,084,622.8000 SKY |
0.0678 USDT |
0.0631 USDT |
0.0682 USDT |
0.0651 USDT |
| 2026-08-21 |
0.0625 USDT |
1,096,911.4000 SKY |
0.0622 USDT |
0.0613 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-08-20 |
0.0610 USDT |
16,022,440.8000 SKY |
0.0601 USDT |
0.0600 USDT |
0.0624 USDT |
0.0621 USDT |
| 2026-08-19 |
0.0583 USDT |
26,457,036.5000 SKY |
0.0561 USDT |
0.0558 USDT |
0.0619 USDT |
0.0601 USDT |
| 2026-08-18 |
0.0549 USDT |
15,461,689.7000 SKY |
0.0541 USDT |
0.0532 USDT |
0.0564 USDT |
0.0561 USDT |
| 2026-08-17 |
0.0532 USDT |
9,112,840.2000 SKY |
0.0527 USDT |
0.0520 USDT |
0.0543 USDT |
0.0541 USDT |
| 2026-08-16 |
0.0523 USDT |
14,587,193.5000 SKY |
0.0509 USDT |
0.0507 USDT |
0.0535 USDT |
0.0527 USDT |
| 2026-08-15 |
0.0513 USDT |
5,345,376.3000 SKY |
0.0512 USDT |
0.0508 USDT |
0.0518 USDT |
0.0508 USDT |
| 2026-08-14 |
0.0520 USDT |
6,177,200.9000 SKY |
0.0533 USDT |
0.0506 USDT |
0.0535 USDT |
0.0512 USDT |
| 2026-08-13 |
0.0529 USDT |
2,488,643.7000 SKY |
0.0530 USDT |
0.0525 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-08-12 |
0.0532 USDT |
4,183,803.1000 SKY |
0.0534 USDT |
0.0527 USDT |
0.0536 USDT |
0.0530 USDT |
| 2026-08-11 |
0.0528 USDT |
6,735,035.2000 SKY |
0.0529 USDT |
0.0520 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-08-10 |
0.0532 USDT |
3,906,926.2000 SKY |
0.0533 USDT |
0.0525 USDT |
0.0537 USDT |
0.0529 USDT |
| 2026-08-09 |
0.0540 USDT |
4,534,271.4000 SKY |
0.0542 USDT |
0.0532 USDT |
0.0546 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0542 USDT |
2,714,675.2000 SKY |
0.0547 USDT |
0.0538 USDT |
0.0547 USDT |
0.0542 USDT |
| 2026-08-07 |
0.0547 USDT |
6,822,334.2000 SKY |
0.0553 USDT |
0.0535 USDT |
0.0555 USDT |
0.0547 USDT |
| 2026-08-06 |
0.0562 USDT |
6,062,438.9000 SKY |
0.0563 USDT |
0.0552 USDT |
0.0570 USDT |
0.0553 USDT |
| 2026-08-05 |
0.0564 USDT |
9,590,860.5000 SKY |
0.0557 USDT |
0.0557 USDT |
0.0571 USDT |
0.0564 USDT |
| 2026-08-04 |
0.0558 USDT |
8,209,766.4000 SKY |
0.0561 USDT |
0.0551 USDT |
0.0567 USDT |
0.0557 USDT |
| 2026-08-03 |
0.0559 USDT |
2,463,777.5000 SKY |
0.0564 USDT |
0.0552 USDT |
0.0567 USDT |
0.0561 USDT |
| 2026-08-02 |
0.0563 USDT |
1,845,686.5000 SKY |
0.0560 USDT |
0.0557 USDT |
0.0570 USDT |
0.0563 USDT |
| 2026-08-01 |
0.0561 USDT |
3,885,986.6000 SKY |
0.0567 USDT |
0.0554 USDT |
0.0572 USDT |
0.0560 USDT |
| 2026-07-31 |
0.0574 USDT |
8,944,710.9000 SKY |
0.0575 USDT |
0.0561 USDT |
0.0586 USDT |
0.0566 USDT |
| 2026-07-30 |
0.0573 USDT |
5,287,171.3000 SKY |
0.0575 USDT |
0.0564 USDT |
0.0581 USDT |
0.0575 USDT |
| 2026-07-29 |
0.0575 USDT |
7,600,909.9000 SKY |
0.0571 USDT |
0.0564 USDT |
0.0587 USDT |
0.0575 USDT |
| 2026-07-28 |
0.0562 USDT |
4,109,881.6000 SKY |
0.0558 USDT |
0.0551 USDT |
0.0573 USDT |
0.0571 USDT |
| 2026-07-27 |
0.0572 USDT |
4,631,002.7000 SKY |
0.0588 USDT |
0.0552 USDT |
0.0589 USDT |
0.0558 USDT |
| 2026-07-26 |
0.0584 USDT |
4,177,329.0000 SKY |
0.0581 USDT |
0.0575 USDT |
0.0592 USDT |
0.0588 USDT |
| 2026-07-25 |
0.0583 USDT |
2,951,625.6000 SKY |
0.0585 USDT |
0.0573 USDT |
0.0594 USDT |
0.0581 USDT |
| 2026-07-24 |
0.0576 USDT |
12,937,233.8000 SKY |
0.0612 USDT |
0.0560 USDT |
0.0612 USDT |
0.0585 USDT |
| 2026-07-23 |
0.0614 USDT |
5,641,018.6000 SKY |
0.0635 USDT |
0.0604 USDT |
0.0635 USDT |
0.0611 USDT |
| 2026-07-22 |
0.0634 USDT |
4,863,108.5000 SKY |
0.0630 USDT |
0.0623 USDT |
0.0644 USDT |
0.0636 USDT |
| 2026-07-21 |
0.0632 USDT |
5,889,190.0000 SKY |
0.0617 USDT |
0.0615 USDT |
0.0642 USDT |
0.0630 USDT |
| 2026-07-20 |
0.0612 USDT |
6,290,570.9000 SKY |
0.0612 USDT |
0.0600 USDT |
0.0626 USDT |
0.0617 USDT |
| 2026-07-19 |
0.0611 USDT |
7,754,645.2000 SKY |
0.0622 USDT |
0.0597 USDT |
0.0626 USDT |
0.0613 USDT |
| 2026-07-18 |
0.0612 USDT |
14,343,277.2000 SKY |
0.0597 USDT |
0.0585 USDT |
0.0633 USDT |
0.0624 USDT |
| 2026-07-17 |
0.0602 USDT |
8,376,580.8000 SKY |
0.0612 USDT |
0.0592 USDT |
0.0618 USDT |
0.0597 USDT |
| 2026-07-16 |
0.0616 USDT |
10,270,126.4000 SKY |
0.0629 USDT |
0.0599 USDT |
0.0638 USDT |
0.0612 USDT |
| 2026-07-15 |
0.0623 USDT |
7,713,852.1000 SKY |
0.0611 USDT |
0.0603 USDT |
0.0645 USDT |
0.0628 USDT |