Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.0689 USDT |
4,808,783.5000 SKY |
0.0690 USDT |
0.0677 USDT |
0.0708 USDT |
0.0705 USDT |
| 2026-02-13 |
0.0685 USDT |
8,239,061.5000 SKY |
0.0669 USDT |
0.0656 USDT |
0.0702 USDT |
0.0690 USDT |
| 2026-02-12 |
0.0664 USDT |
5,699,611.8000 SKY |
0.0658 USDT |
0.0652 USDT |
0.0676 USDT |
0.0668 USDT |
| 2026-02-11 |
0.0661 USDT |
18,128,050.8000 SKY |
0.0690 USDT |
0.0632 USDT |
0.0694 USDT |
0.0659 USDT |
| 2026-02-10 |
0.0693 USDT |
17,680,995.0000 SKY |
0.0696 USDT |
0.0677 USDT |
0.0707 USDT |
0.0689 USDT |
| 2026-02-09 |
0.0687 USDT |
21,349,807.1000 SKY |
0.0675 USDT |
0.0660 USDT |
0.0714 USDT |
0.0696 USDT |
| 2026-02-08 |
0.0668 USDT |
11,246,880.9000 SKY |
0.0648 USDT |
0.0646 USDT |
0.0685 USDT |
0.0676 USDT |
| 2026-02-07 |
0.0640 USDT |
11,250,628.2000 SKY |
0.0637 USDT |
0.0625 USDT |
0.0653 USDT |
0.0648 USDT |
| 2026-02-06 |
0.0596 USDT |
25,771,722.0000 SKY |
0.0560 USDT |
0.0530 USDT |
0.0654 USDT |
0.0637 USDT |
| 2026-02-05 |
0.0581 USDT |
33,131,265.8000 SKY |
0.0613 USDT |
0.0553 USDT |
0.0614 USDT |
0.0557 USDT |
| 2026-02-04 |
0.0613 USDT |
13,030,267.7000 SKY |
0.0616 USDT |
0.0597 USDT |
0.0628 USDT |
0.0612 USDT |
| 2026-02-03 |
0.0616 USDT |
12,481,394.6000 SKY |
0.0629 USDT |
0.0580 USDT |
0.0632 USDT |
0.0617 USDT |
| 2026-02-02 |
0.0613 USDT |
5,765,708.3000 SKY |
0.0612 USDT |
0.0587 USDT |
0.0631 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0613 USDT |
5,696,511.3000 SKY |
0.0610 USDT |
0.0599 USDT |
0.0619 USDT |
0.0613 USDT |
| 2026-01-31 |
0.0609 USDT |
18,659,084.8000 SKY |
0.0642 USDT |
0.0583 USDT |
0.0645 USDT |
0.0609 USDT |
| 2026-01-30 |
0.0649 USDT |
10,406,561.5000 SKY |
0.0651 USDT |
0.0632 USDT |
0.0666 USDT |
0.0641 USDT |
| 2026-01-29 |
0.0653 USDT |
11,935,577.7000 SKY |
0.0675 USDT |
0.0627 USDT |
0.0675 USDT |
0.0650 USDT |
| 2026-01-28 |
0.0658 USDT |
8,567,296.5000 SKY |
0.0638 USDT |
0.0638 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-27 |
0.0634 USDT |
5,476,795.1000 SKY |
0.0650 USDT |
0.0626 USDT |
0.0651 USDT |
0.0637 USDT |
| 2026-01-26 |
0.0656 USDT |
7,944,959.8000 SKY |
0.0640 USDT |
0.0640 USDT |
0.0668 USDT |
0.0649 USDT |
| 2026-01-25 |
0.0662 USDT |
10,605,539.8000 SKY |
0.0666 USDT |
0.0634 USDT |
0.0681 USDT |
0.0640 USDT |
| 2026-01-24 |
0.0667 USDT |
3,788,305.5000 SKY |
0.0667 USDT |
0.0658 USDT |
0.0675 USDT |
0.0668 USDT |
| 2026-01-23 |
0.0663 USDT |
8,507,171.9000 SKY |
0.0672 USDT |
0.0648 USDT |
0.0682 USDT |
0.0666 USDT |
| 2026-01-22 |
0.0668 USDT |
27,328,549.2000 SKY |
0.0645 USDT |
0.0642 USDT |
0.0691 USDT |
0.0673 USDT |
| 2026-01-21 |
0.0627 USDT |
7,660,707.8000 SKY |
0.0631 USDT |
0.0614 USDT |
0.0655 USDT |
0.0644 USDT |
| 2026-01-20 |
0.0632 USDT |
9,266,582.9000 SKY |
0.0645 USDT |
0.0615 USDT |
0.0651 USDT |
0.0633 USDT |
| 2026-01-19 |
0.0650 USDT |
15,739,398.6000 SKY |
0.0638 USDT |
0.0618 USDT |
0.0673 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0641 USDT |
3,425,168.3000 SKY |
0.0642 USDT |
0.0635 USDT |
0.0648 USDT |
0.0637 USDT |
| 2026-01-17 |
0.0643 USDT |
8,281,217.5000 SKY |
0.0647 USDT |
0.0634 USDT |
0.0654 USDT |
0.0642 USDT |
| 2026-01-16 |
0.0630 USDT |
11,848,465.8000 SKY |
0.0599 USDT |
0.0599 USDT |
0.0655 USDT |
0.0647 USDT |
| 2026-01-15 |
0.0597 USDT |
4,909,044.9000 SKY |
0.0599 USDT |
0.0590 USDT |
0.0607 USDT |
0.0600 USDT |
| 2026-01-14 |
0.0597 USDT |
6,047,714.3000 SKY |
0.0592 USDT |
0.0590 USDT |
0.0602 USDT |
0.0598 USDT |
| 2026-01-13 |
0.0584 USDT |
6,076,120.7000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0611 USDT |
0.0592 USDT |
| 2026-01-12 |
0.0568 USDT |
7,887,402.4000 SKY |
0.0590 USDT |
0.0549 USDT |
0.0600 USDT |
0.0558 USDT |
| 2026-01-11 |
0.0589 USDT |
4,940,075.3000 SKY |
0.0589 USDT |
0.0578 USDT |
0.0600 USDT |
0.0590 USDT |
| 2026-01-10 |
0.0574 USDT |
5,913,244.0000 SKY |
0.0558 USDT |
0.0551 USDT |
0.0590 USDT |
0.0588 USDT |
| 2026-01-09 |
0.0572 USDT |
15,503,799.6000 SKY |
0.0570 USDT |
0.0554 USDT |
0.0589 USDT |
0.0557 USDT |
| 2026-01-08 |
0.0581 USDT |
9,608,649.7000 SKY |
0.0615 USDT |
0.0563 USDT |
0.0622 USDT |
0.0572 USDT |
| 2026-01-07 |
0.0627 USDT |
4,761,844.0000 SKY |
0.0641 USDT |
0.0608 USDT |
0.0642 USDT |
0.0615 USDT |
| 2026-01-06 |
0.0636 USDT |
9,097,584.8000 SKY |
0.0642 USDT |
0.0627 USDT |
0.0646 USDT |
0.0641 USDT |
| 2026-01-05 |
0.0635 USDT |
6,782,573.0000 SKY |
0.0624 USDT |
0.0622 USDT |
0.0646 USDT |
0.0642 USDT |
| 2026-01-04 |
0.0626 USDT |
6,385,484.8000 SKY |
0.0621 USDT |
0.0612 USDT |
0.0637 USDT |
0.0623 USDT |
| 2026-01-03 |
0.0613 USDT |
9,422,368.0000 SKY |
0.0633 USDT |
0.0594 USDT |
0.0637 USDT |
0.0620 USDT |
| 2026-01-02 |
0.0627 USDT |
6,806,952.3000 SKY |
0.0608 USDT |
0.0607 USDT |
0.0635 USDT |
0.0632 USDT |
| 2026-01-01 |
0.0590 USDT |
3,210,667.5000 SKY |
0.0577 USDT |
0.0574 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-12-31 |
0.0587 USDT |
6,488,699.1000 SKY |
0.0604 USDT |
0.0574 USDT |
0.0605 USDT |
0.0577 USDT |
| 2025-12-30 |
0.0612 USDT |
3,239,568.9000 SKY |
0.0616 USDT |
0.0603 USDT |
0.0621 USDT |
0.0606 USDT |
| 2025-12-29 |
0.0630 USDT |
8,284,803.9000 SKY |
0.0643 USDT |
0.0613 USDT |
0.0652 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0636 USDT |
8,624,117.8000 SKY |
0.0622 USDT |
0.0621 USDT |
0.0649 USDT |
0.0642 USDT |
| 2025-12-27 |
0.0621 USDT |
22,803,822.5000 SKY |
0.0623 USDT |
0.0609 USDT |
0.0634 USDT |
0.0621 USDT |