Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0741 USDT |
2,131,201.9000 SKY |
0.0741 USDT |
0.0735 USDT |
0.0745 USDT |
0.0741 USDT |
| 2026-04-04 |
0.0745 USDT |
3,496,190.8000 SKY |
0.0746 USDT |
0.0737 USDT |
0.0755 USDT |
0.0741 USDT |
| 2026-04-03 |
0.0743 USDT |
2,701,087.7000 SKY |
0.0749 USDT |
0.0736 USDT |
0.0750 USDT |
0.0745 USDT |
| 2026-04-02 |
0.0747 USDT |
11,983,787.0000 SKY |
0.0769 USDT |
0.0728 USDT |
0.0771 USDT |
0.0749 USDT |
| 2026-04-01 |
0.0753 USDT |
12,447,182.4000 SKY |
0.0744 USDT |
0.0739 USDT |
0.0772 USDT |
0.0769 USDT |
| 2026-03-31 |
0.0769 USDT |
42,470,144.6000 SKY |
0.0736 USDT |
0.0713 USDT |
0.0835 USDT |
0.0744 USDT |
| 2026-03-30 |
0.0741 USDT |
6,414,663.5000 SKY |
0.0715 USDT |
0.0709 USDT |
0.0765 USDT |
0.0736 USDT |
| 2026-03-29 |
0.0711 USDT |
4,688,730.0000 SKY |
0.0703 USDT |
0.0696 USDT |
0.0724 USDT |
0.0714 USDT |
| 2026-03-28 |
0.0704 USDT |
3,922,366.7000 SKY |
0.0698 USDT |
0.0696 USDT |
0.0712 USDT |
0.0703 USDT |
| 2026-03-27 |
0.0704 USDT |
4,346,912.4000 SKY |
0.0707 USDT |
0.0693 USDT |
0.0713 USDT |
0.0697 USDT |
| 2026-03-26 |
0.0723 USDT |
7,899,994.0000 SKY |
0.0732 USDT |
0.0701 USDT |
0.0742 USDT |
0.0707 USDT |
| 2026-03-25 |
0.0745 USDT |
18,960,697.8000 SKY |
0.0715 USDT |
0.0707 USDT |
0.0772 USDT |
0.0730 USDT |
| 2026-03-24 |
0.0718 USDT |
8,202,914.3000 SKY |
0.0735 USDT |
0.0704 USDT |
0.0736 USDT |
0.0715 USDT |
| 2026-03-23 |
0.0705 USDT |
16,541,804.6000 SKY |
0.0708 USDT |
0.0662 USDT |
0.0741 USDT |
0.0734 USDT |
| 2026-03-22 |
0.0734 USDT |
14,519,154.0000 SKY |
0.0754 USDT |
0.0708 USDT |
0.0762 USDT |
0.0708 USDT |
| 2026-03-21 |
0.0764 USDT |
12,200,358.7000 SKY |
0.0740 USDT |
0.0733 USDT |
0.0799 USDT |
0.0754 USDT |
| 2026-03-20 |
0.0728 USDT |
12,562,949.6000 SKY |
0.0714 USDT |
0.0705 USDT |
0.0750 USDT |
0.0740 USDT |
| 2026-03-19 |
0.0718 USDT |
9,556,208.9000 SKY |
0.0722 USDT |
0.0704 USDT |
0.0736 USDT |
0.0714 USDT |
| 2026-03-18 |
0.0725 USDT |
15,535,719.2000 SKY |
0.0739 USDT |
0.0701 USDT |
0.0746 USDT |
0.0722 USDT |
| 2026-03-17 |
0.0769 USDT |
19,820,059.0000 SKY |
0.0756 USDT |
0.0733 USDT |
0.0809 USDT |
0.0738 USDT |
| 2026-03-16 |
0.0751 USDT |
21,184,172.5000 SKY |
0.0736 USDT |
0.0703 USDT |
0.0801 USDT |
0.0756 USDT |
| 2026-03-15 |
0.0739 USDT |
8,631,534.4000 SKY |
0.0728 USDT |
0.0723 USDT |
0.0760 USDT |
0.0736 USDT |
| 2026-03-14 |
0.0758 USDT |
12,090,740.4000 SKY |
0.0788 USDT |
0.0720 USDT |
0.0796 USDT |
0.0727 USDT |
| 2026-03-13 |
0.0821 USDT |
17,761,194.6000 SKY |
0.0814 USDT |
0.0785 USDT |
0.0853 USDT |
0.0789 USDT |
| 2026-03-12 |
0.0805 USDT |
14,680,925.2000 SKY |
0.0794 USDT |
0.0790 USDT |
0.0822 USDT |
0.0814 USDT |
| 2026-03-11 |
0.0767 USDT |
10,520,492.6000 SKY |
0.0781 USDT |
0.0726 USDT |
0.0801 USDT |
0.0794 USDT |
| 2026-03-10 |
0.0781 USDT |
14,433,383.4000 SKY |
0.0754 USDT |
0.0754 USDT |
0.0811 USDT |
0.0780 USDT |
| 2026-03-09 |
0.0741 USDT |
7,894,784.5000 SKY |
0.0725 USDT |
0.0720 USDT |
0.0760 USDT |
0.0754 USDT |
| 2026-03-08 |
0.0728 USDT |
6,063,836.6000 SKY |
0.0718 USDT |
0.0713 USDT |
0.0742 USDT |
0.0723 USDT |
| 2026-03-07 |
0.0717 USDT |
8,260,178.7000 SKY |
0.0708 USDT |
0.0693 USDT |
0.0740 USDT |
0.0718 USDT |
| 2026-03-06 |
0.0740 USDT |
9,243,388.2000 SKY |
0.0762 USDT |
0.0708 USDT |
0.0773 USDT |
0.0708 USDT |
| 2026-03-05 |
0.0773 USDT |
15,769,888.1000 SKY |
0.0760 USDT |
0.0759 USDT |
0.0787 USDT |
0.0762 USDT |
| 2026-03-04 |
0.0749 USDT |
10,656,951.4000 SKY |
0.0713 USDT |
0.0703 USDT |
0.0775 USDT |
0.0761 USDT |
| 2026-03-03 |
0.0698 USDT |
6,933,154.7000 SKY |
0.0709 USDT |
0.0683 USDT |
0.0717 USDT |
0.0712 USDT |
| 2026-03-02 |
0.0702 USDT |
8,589,975.5000 SKY |
0.0669 USDT |
0.0669 USDT |
0.0722 USDT |
0.0709 USDT |
| 2026-03-01 |
0.0686 USDT |
7,561,081.7000 SKY |
0.0683 USDT |
0.0661 USDT |
0.0704 USDT |
0.0668 USDT |
| 2026-02-28 |
0.0659 USDT |
7,567,454.4000 SKY |
0.0673 USDT |
0.0640 USDT |
0.0685 USDT |
0.0683 USDT |
| 2026-02-27 |
0.0678 USDT |
4,253,703.4000 SKY |
0.0691 USDT |
0.0665 USDT |
0.0693 USDT |
0.0673 USDT |
| 2026-02-26 |
0.0695 USDT |
7,693,291.6000 SKY |
0.0688 USDT |
0.0677 USDT |
0.0710 USDT |
0.0691 USDT |
| 2026-02-25 |
0.0686 USDT |
15,817,395.1000 SKY |
0.0661 USDT |
0.0658 USDT |
0.0713 USDT |
0.0688 USDT |
| 2026-02-24 |
0.0635 USDT |
8,779,175.4000 SKY |
0.0630 USDT |
0.0621 USDT |
0.0663 USDT |
0.0660 USDT |
| 2026-02-23 |
0.0625 USDT |
12,059,538.6000 SKY |
0.0642 USDT |
0.0611 USDT |
0.0645 USDT |
0.0629 USDT |
| 2026-02-22 |
0.0647 USDT |
1,848,606.9000 SKY |
0.0643 USDT |
0.0642 USDT |
0.0654 USDT |
0.0643 USDT |
| 2026-02-21 |
0.0645 USDT |
5,889,712.3000 SKY |
0.0646 USDT |
0.0641 USDT |
0.0651 USDT |
0.0643 USDT |
| 2026-02-20 |
0.0634 USDT |
4,151,997.2000 SKY |
0.0641 USDT |
0.0620 USDT |
0.0648 USDT |
0.0647 USDT |
| 2026-02-19 |
0.0648 USDT |
9,552,614.9000 SKY |
0.0660 USDT |
0.0622 USDT |
0.0674 USDT |
0.0641 USDT |
| 2026-02-18 |
0.0649 USDT |
15,201,583.8000 SKY |
0.0629 USDT |
0.0602 USDT |
0.0675 USDT |
0.0660 USDT |
| 2026-02-17 |
0.0662 USDT |
6,963,980.1000 SKY |
0.0670 USDT |
0.0630 USDT |
0.0691 USDT |
0.0630 USDT |
| 2026-02-16 |
0.0672 USDT |
4,620,255.1000 SKY |
0.0666 USDT |
0.0660 USDT |
0.0684 USDT |
0.0670 USDT |
| 2026-02-15 |
0.0682 USDT |
5,554,947.1000 SKY |
0.0705 USDT |
0.0657 USDT |
0.0706 USDT |
0.0666 USDT |