Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0768 USDT |
170,676,167.8000 SKY |
0.0742 USDT |
0.0720 USDT |
0.0820 USDT |
0.0768 USDT |
| 2025-09-16 |
0.0725 USDT |
44,691,676.8000 SKY |
0.0730 USDT |
0.0711 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-09-15 |
0.0743 USDT |
50,555,373.2000 SKY |
0.0748 USDT |
0.0718 USDT |
0.0764 USDT |
0.0731 USDT |
| 2025-09-14 |
0.0780 USDT |
97,627,037.3000 SKY |
0.0772 USDT |
0.0745 USDT |
0.0816 USDT |
0.0748 USDT |
| 2025-09-13 |
0.0750 USDT |
56,303,057.6000 SKY |
0.0734 USDT |
0.0732 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-09-12 |
0.0736 USDT |
71,999,284.2000 SKY |
0.0720 USDT |
0.0719 USDT |
0.0752 USDT |
0.0733 USDT |
| 2025-09-11 |
0.0739 USDT |
153,407,380.2000 SKY |
0.0743 USDT |
0.0709 USDT |
0.0784 USDT |
0.0721 USDT |