Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0660 USDT |
19,302,318.3000 SKY |
0.0682 USDT |
0.0613 USDT |
0.0693 USDT |
0.0623 USDT |
| 2025-12-25 |
0.0674 USDT |
9,365,650.2000 SKY |
0.0678 USDT |
0.0660 USDT |
0.0693 USDT |
0.0683 USDT |
| 2025-12-24 |
0.0669 USDT |
9,200,483.8000 SKY |
0.0645 USDT |
0.0644 USDT |
0.0684 USDT |
0.0678 USDT |
| 2025-12-23 |
0.0650 USDT |
15,897,053.7000 SKY |
0.0668 USDT |
0.0629 USDT |
0.0673 USDT |
0.0645 USDT |
| 2025-12-22 |
0.0672 USDT |
15,896,083.4000 SKY |
0.0662 USDT |
0.0653 USDT |
0.0689 USDT |
0.0668 USDT |
| 2025-12-21 |
0.0639 USDT |
6,348,726.7000 SKY |
0.0633 USDT |
0.0623 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-12-20 |
0.0621 USDT |
6,683,387.4000 SKY |
0.0600 USDT |
0.0600 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-12-19 |
0.0590 USDT |
8,970,289.3000 SKY |
0.0564 USDT |
0.0561 USDT |
0.0607 USDT |
0.0600 USDT |
| 2025-12-18 |
0.0580 USDT |
6,886,013.0000 SKY |
0.0569 USDT |
0.0564 USDT |
0.0598 USDT |
0.0565 USDT |
| 2025-12-17 |
0.0592 USDT |
9,948,581.9000 SKY |
0.0599 USDT |
0.0558 USDT |
0.0610 USDT |
0.0569 USDT |
| 2025-12-16 |
0.0579 USDT |
9,044,967.2000 SKY |
0.0584 USDT |
0.0562 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-12-15 |
0.0576 USDT |
13,011,348.3000 SKY |
0.0595 USDT |
0.0559 USDT |
0.0598 USDT |
0.0584 USDT |
| 2025-12-14 |
0.0592 USDT |
13,118,884.7000 SKY |
0.0582 USDT |
0.0576 USDT |
0.0604 USDT |
0.0594 USDT |
| 2025-12-13 |
0.0576 USDT |
2,832,841.1000 SKY |
0.0573 USDT |
0.0569 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-12-12 |
0.0567 USDT |
12,120,965.5000 SKY |
0.0550 USDT |
0.0547 USDT |
0.0585 USDT |
0.0573 USDT |
| 2025-12-11 |
0.0547 USDT |
6,320,035.3000 SKY |
0.0558 USDT |
0.0537 USDT |
0.0560 USDT |
0.0550 USDT |
| 2025-12-10 |
0.0560 USDT |
7,870,350.1000 SKY |
0.0547 USDT |
0.0545 USDT |
0.0571 USDT |
0.0558 USDT |
| 2025-12-09 |
0.0548 USDT |
11,867,582.6000 SKY |
0.0540 USDT |
0.0531 USDT |
0.0565 USDT |
0.0546 USDT |
| 2025-12-08 |
0.0535 USDT |
5,386,740.7000 SKY |
0.0524 USDT |
0.0522 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-12-07 |
0.0534 USDT |
6,658,825.2000 SKY |
0.0527 USDT |
0.0518 USDT |
0.0547 USDT |
0.0525 USDT |
| 2025-12-06 |
0.0527 USDT |
5,906,533.5000 SKY |
0.0523 USDT |
0.0517 USDT |
0.0535 USDT |
0.0528 USDT |
| 2025-12-05 |
0.0541 USDT |
11,451,854.0000 SKY |
0.0560 USDT |
0.0515 USDT |
0.0567 USDT |
0.0523 USDT |
| 2025-12-04 |
0.0564 USDT |
12,168,487.3000 SKY |
0.0559 USDT |
0.0549 USDT |
0.0575 USDT |
0.0560 USDT |
| 2025-12-03 |
0.0559 USDT |
13,651,161.4000 SKY |
0.0556 USDT |
0.0537 USDT |
0.0585 USDT |
0.0558 USDT |
| 2025-12-02 |
0.0553 USDT |
25,783,079.3000 SKY |
0.0518 USDT |
0.0516 USDT |
0.0589 USDT |
0.0556 USDT |
| 2025-12-01 |
0.0512 USDT |
17,637,051.3000 SKY |
0.0552 USDT |
0.0485 USDT |
0.0553 USDT |
0.0518 USDT |
| 2025-11-30 |
0.0552 USDT |
18,979,086.4000 SKY |
0.0544 USDT |
0.0530 USDT |
0.0566 USDT |
0.0552 USDT |
| 2025-11-29 |
0.0536 USDT |
26,457,477.7000 SKY |
0.0498 USDT |
0.0496 USDT |
0.0568 USDT |
0.0544 USDT |
| 2025-11-28 |
0.0513 USDT |
33,449,541.7000 SKY |
0.0493 USDT |
0.0484 USDT |
0.0545 USDT |
0.0498 USDT |
| 2025-11-27 |
0.0478 USDT |
21,055,599.0000 SKY |
0.0464 USDT |
0.0461 USDT |
0.0499 USDT |
0.0493 USDT |
| 2025-11-26 |
0.0439 USDT |
20,311,231.8000 SKY |
0.0429 USDT |
0.0421 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-11-25 |
0.0432 USDT |
6,399,766.1000 SKY |
0.0435 USDT |
0.0423 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-11-24 |
0.0434 USDT |
11,359,084.6000 SKY |
0.0433 USDT |
0.0417 USDT |
0.0446 USDT |
0.0435 USDT |
| 2025-11-23 |
0.0428 USDT |
4,604,714.2000 SKY |
0.0418 USDT |
0.0417 USDT |
0.0439 USDT |
0.0433 USDT |
| 2025-11-22 |
0.0428 USDT |
16,892,629.5000 SKY |
0.0442 USDT |
0.0404 USDT |
0.0453 USDT |
0.0418 USDT |
| 2025-11-21 |
0.0463 USDT |
27,212,571.6000 SKY |
0.0484 USDT |
0.0429 USDT |
0.0490 USDT |
0.0441 USDT |
| 2025-11-20 |
0.0489 USDT |
9,043,033.4000 SKY |
0.0497 USDT |
0.0472 USDT |
0.0503 USDT |
0.0484 USDT |
| 2025-11-19 |
0.0494 USDT |
11,827,559.8000 SKY |
0.0515 USDT |
0.0479 USDT |
0.0517 USDT |
0.0497 USDT |
| 2025-11-18 |
0.0497 USDT |
15,231,513.4000 SKY |
0.0488 USDT |
0.0478 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-11-17 |
0.0502 USDT |
10,158,670.9000 SKY |
0.0499 USDT |
0.0486 USDT |
0.0517 USDT |
0.0487 USDT |
| 2025-11-16 |
0.0505 USDT |
11,587,545.0000 SKY |
0.0514 USDT |
0.0490 USDT |
0.0518 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0517 USDT |
19,386,533.4000 SKY |
0.0506 USDT |
0.0502 USDT |
0.0526 USDT |
0.0514 USDT |
| 2025-11-14 |
0.0534 USDT |
15,631,633.9000 SKY |
0.0551 USDT |
0.0501 USDT |
0.0569 USDT |
0.0506 USDT |
| 2025-11-13 |
0.0572 USDT |
30,164,512.9000 SKY |
0.0584 USDT |
0.0539 USDT |
0.0596 USDT |
0.0551 USDT |
| 2025-11-12 |
0.0591 USDT |
53,726,264.6000 SKY |
0.0524 USDT |
0.0522 USDT |
0.0631 USDT |
0.0584 USDT |
| 2025-11-11 |
0.0549 USDT |
9,107,199.8000 SKY |
0.0571 USDT |
0.0516 USDT |
0.0577 USDT |
0.0524 USDT |
| 2025-11-10 |
0.0564 USDT |
9,280,709.8000 SKY |
0.0547 USDT |
0.0544 USDT |
0.0591 USDT |
0.0571 USDT |
| 2025-11-09 |
0.0529 USDT |
7,773,367.4000 SKY |
0.0514 USDT |
0.0513 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-11-08 |
0.0534 USDT |
6,562,747.1000 SKY |
0.0553 USDT |
0.0508 USDT |
0.0563 USDT |
0.0514 USDT |
| 2025-11-07 |
0.0526 USDT |
12,078,257.9000 SKY |
0.0501 USDT |
0.0494 USDT |
0.0560 USDT |
0.0553 USDT |