Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0673 USDT |
20,124,164.9000 SKY |
0.0686 USDT |
0.0653 USDT |
0.0689 USDT |
0.0656 USDT |
| 2025-09-28 |
0.0666 USDT |
22,274,280.6000 SKY |
0.0646 USDT |
0.0640 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-09-27 |
0.0660 USDT |
16,244,225.1000 SKY |
0.0672 USDT |
0.0646 USDT |
0.0677 USDT |
0.0646 USDT |
| 2025-09-26 |
0.0661 USDT |
19,595,211.2000 SKY |
0.0650 USDT |
0.0639 USDT |
0.0691 USDT |
0.0672 USDT |
| 2025-09-25 |
0.0654 USDT |
37,903,343.8000 SKY |
0.0670 USDT |
0.0637 USDT |
0.0674 USDT |
0.0650 USDT |
| 2025-09-24 |
0.0698 USDT |
47,246,882.9000 SKY |
0.0681 USDT |
0.0668 USDT |
0.0723 USDT |
0.0669 USDT |
| 2025-09-23 |
0.0671 USDT |
44,386,215.1000 SKY |
0.0667 USDT |
0.0648 USDT |
0.0695 USDT |
0.0680 USDT |
| 2025-09-22 |
0.0666 USDT |
75,252,428.1000 SKY |
0.0695 USDT |
0.0614 USDT |
0.0698 USDT |
0.0666 USDT |
| 2025-09-21 |
0.0702 USDT |
52,648,388.0000 SKY |
0.0694 USDT |
0.0688 USDT |
0.0721 USDT |
0.0695 USDT |
| 2025-09-20 |
0.0705 USDT |
76,893,188.8000 SKY |
0.0726 USDT |
0.0689 USDT |
0.0729 USDT |
0.0694 USDT |
| 2025-09-19 |
0.0744 USDT |
35,613,837.3000 SKY |
0.0776 USDT |
0.0718 USDT |
0.0780 USDT |
0.0727 USDT |
| 2025-09-18 |
0.0764 USDT |
83,582,822.6000 SKY |
0.0768 USDT |
0.0738 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-09-17 |
0.0768 USDT |
170,676,167.8000 SKY |
0.0742 USDT |
0.0720 USDT |
0.0820 USDT |
0.0768 USDT |
| 2025-09-16 |
0.0725 USDT |
44,691,676.8000 SKY |
0.0730 USDT |
0.0711 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-09-15 |
0.0743 USDT |
50,555,373.2000 SKY |
0.0748 USDT |
0.0718 USDT |
0.0764 USDT |
0.0731 USDT |
| 2025-09-14 |
0.0780 USDT |
97,627,037.3000 SKY |
0.0772 USDT |
0.0745 USDT |
0.0816 USDT |
0.0748 USDT |
| 2025-09-13 |
0.0750 USDT |
56,303,057.6000 SKY |
0.0734 USDT |
0.0732 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-09-12 |
0.0736 USDT |
71,999,284.2000 SKY |
0.0720 USDT |
0.0719 USDT |
0.0752 USDT |
0.0733 USDT |
| 2025-09-11 |
0.0739 USDT |
153,407,380.2000 SKY |
0.0743 USDT |
0.0709 USDT |
0.0784 USDT |
0.0721 USDT |