Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
0.0703 USDT |
2,789,529.7000 SKY |
0.0699 USDT |
0.0698 USDT |
0.0708 USDT |
0.0700 USDT |
| 2026-05-24 |
0.0701 USDT |
2,713,713.5000 SKY |
0.0702 USDT |
0.0692 USDT |
0.0706 USDT |
0.0699 USDT |
| 2026-05-23 |
0.0699 USDT |
4,027,365.5000 SKY |
0.0703 USDT |
0.0686 USDT |
0.0712 USDT |
0.0702 USDT |
| 2026-05-22 |
0.0706 USDT |
5,337,649.9000 SKY |
0.0707 USDT |
0.0697 USDT |
0.0714 USDT |
0.0703 USDT |
| 2026-05-21 |
0.0708 USDT |
3,784,843.0000 SKY |
0.0703 USDT |
0.0700 USDT |
0.0720 USDT |
0.0706 USDT |
| 2026-05-20 |
0.0696 USDT |
3,651,667.2000 SKY |
0.0691 USDT |
0.0683 USDT |
0.0704 USDT |
0.0703 USDT |
| 2026-05-19 |
0.0693 USDT |
4,617,563.0000 SKY |
0.0697 USDT |
0.0683 USDT |
0.0701 USDT |
0.0691 USDT |
| 2026-05-18 |
0.0694 USDT |
5,632,854.0000 SKY |
0.0693 USDT |
0.0681 USDT |
0.0700 USDT |
0.0697 USDT |
| 2026-05-17 |
0.0699 USDT |
1,638,622.9000 SKY |
0.0702 USDT |
0.0683 USDT |
0.0707 USDT |
0.0693 USDT |
| 2026-05-16 |
0.0699 USDT |
6,736,630.8000 SKY |
0.0713 USDT |
0.0685 USDT |
0.0717 USDT |
0.0702 USDT |
| 2026-05-15 |
0.0721 USDT |
7,708,625.3000 SKY |
0.0727 USDT |
0.0705 USDT |
0.0737 USDT |
0.0711 USDT |
| 2026-05-14 |
0.0726 USDT |
10,631,605.9000 SKY |
0.0723 USDT |
0.0713 USDT |
0.0738 USDT |
0.0727 USDT |
| 2026-05-13 |
0.0746 USDT |
13,758,313.8000 SKY |
0.0751 USDT |
0.0718 USDT |
0.0772 USDT |
0.0723 USDT |
| 2026-05-12 |
0.0749 USDT |
7,208,067.7000 SKY |
0.0756 USDT |
0.0740 USDT |
0.0758 USDT |
0.0751 USDT |
| 2026-05-11 |
0.0765 USDT |
8,924,785.9000 SKY |
0.0789 USDT |
0.0741 USDT |
0.0791 USDT |
0.0757 USDT |
| 2026-05-10 |
0.0792 USDT |
6,107,113.5000 SKY |
0.0796 USDT |
0.0777 USDT |
0.0804 USDT |
0.0789 USDT |
| 2026-05-09 |
0.0818 USDT |
9,049,291.7000 SKY |
0.0820 USDT |
0.0787 USDT |
0.0849 USDT |
0.0796 USDT |
| 2026-05-08 |
0.0810 USDT |
10,446,323.3000 SKY |
0.0802 USDT |
0.0782 USDT |
0.0839 USDT |
0.0820 USDT |
| 2026-05-07 |
0.0799 USDT |
3,825,010.7000 SKY |
0.0801 USDT |
0.0791 USDT |
0.0811 USDT |
0.0802 USDT |
| 2026-05-06 |
0.0800 USDT |
7,350,796.6000 SKY |
0.0794 USDT |
0.0787 USDT |
0.0814 USDT |
0.0801 USDT |
| 2026-05-05 |
0.0809 USDT |
9,693,351.9000 SKY |
0.0805 USDT |
0.0792 USDT |
0.0827 USDT |
0.0795 USDT |
| 2026-05-04 |
0.0801 USDT |
5,848,162.5000 SKY |
0.0798 USDT |
0.0787 USDT |
0.0818 USDT |
0.0805 USDT |
| 2026-05-03 |
0.0803 USDT |
3,105,867.0000 SKY |
0.0809 USDT |
0.0794 USDT |
0.0817 USDT |
0.0799 USDT |
| 2026-05-02 |
0.0814 USDT |
3,723,966.9000 SKY |
0.0808 USDT |
0.0806 USDT |
0.0823 USDT |
0.0808 USDT |
| 2026-05-01 |
0.0809 USDT |
5,648,850.0000 SKY |
0.0796 USDT |
0.0794 USDT |
0.0823 USDT |
0.0808 USDT |
| 2026-04-30 |
0.0792 USDT |
8,648,001.3000 SKY |
0.0817 USDT |
0.0775 USDT |
0.0823 USDT |
0.0797 USDT |
| 2026-04-29 |
0.0844 USDT |
9,032,383.4000 SKY |
0.0861 USDT |
0.0812 USDT |
0.0870 USDT |
0.0816 USDT |
| 2026-04-28 |
0.0880 USDT |
8,277,928.6000 SKY |
0.0895 USDT |
0.0859 USDT |
0.0896 USDT |
0.0860 USDT |
| 2026-04-27 |
0.0874 USDT |
13,891,670.0000 SKY |
0.0883 USDT |
0.0844 USDT |
0.0898 USDT |
0.0894 USDT |
| 2026-04-26 |
0.0877 USDT |
14,692,404.2000 SKY |
0.0849 USDT |
0.0845 USDT |
0.0900 USDT |
0.0883 USDT |
| 2026-04-25 |
0.0839 USDT |
5,298,240.2000 SKY |
0.0846 USDT |
0.0824 USDT |
0.0851 USDT |
0.0849 USDT |
| 2026-04-24 |
0.0843 USDT |
6,342,147.0000 SKY |
0.0855 USDT |
0.0830 USDT |
0.0861 USDT |
0.0846 USDT |
| 2026-04-23 |
0.0836 USDT |
12,769,010.5000 SKY |
0.0831 USDT |
0.0812 USDT |
0.0864 USDT |
0.0854 USDT |
| 2026-04-22 |
0.0841 USDT |
25,461,738.7000 SKY |
0.0799 USDT |
0.0796 USDT |
0.0866 USDT |
0.0831 USDT |
| 2026-04-21 |
0.0797 USDT |
5,474,206.2000 SKY |
0.0786 USDT |
0.0782 USDT |
0.0810 USDT |
0.0799 USDT |
| 2026-04-20 |
0.0792 USDT |
8,940,531.3000 SKY |
0.0755 USDT |
0.0755 USDT |
0.0813 USDT |
0.0785 USDT |
| 2026-04-19 |
0.0763 USDT |
3,582,757.6000 SKY |
0.0764 USDT |
0.0751 USDT |
0.0778 USDT |
0.0754 USDT |
| 2026-04-18 |
0.0773 USDT |
1,959,989.3000 SKY |
0.0783 USDT |
0.0761 USDT |
0.0785 USDT |
0.0763 USDT |
| 2026-04-17 |
0.0780 USDT |
7,677,243.0000 SKY |
0.0768 USDT |
0.0761 USDT |
0.0797 USDT |
0.0783 USDT |
| 2026-04-16 |
0.0754 USDT |
3,635,264.4000 SKY |
0.0752 USDT |
0.0739 USDT |
0.0772 USDT |
0.0769 USDT |
| 2026-04-15 |
0.0747 USDT |
2,295,520.0000 SKY |
0.0746 USDT |
0.0738 USDT |
0.0756 USDT |
0.0752 USDT |
| 2026-04-14 |
0.0749 USDT |
6,503,661.2000 SKY |
0.0758 USDT |
0.0733 USDT |
0.0762 USDT |
0.0745 USDT |
| 2026-04-13 |
0.0734 USDT |
3,853,625.9000 SKY |
0.0729 USDT |
0.0715 USDT |
0.0760 USDT |
0.0758 USDT |
| 2026-04-12 |
0.0748 USDT |
3,998,157.8000 SKY |
0.0767 USDT |
0.0729 USDT |
0.0767 USDT |
0.0731 USDT |
| 2026-04-11 |
0.0777 USDT |
2,631,661.5000 SKY |
0.0783 USDT |
0.0765 USDT |
0.0785 USDT |
0.0767 USDT |
| 2026-04-10 |
0.0778 USDT |
5,550,715.8000 SKY |
0.0781 USDT |
0.0771 USDT |
0.0785 USDT |
0.0783 USDT |
| 2026-04-09 |
0.0769 USDT |
5,009,834.3000 SKY |
0.0763 USDT |
0.0751 USDT |
0.0794 USDT |
0.0781 USDT |
| 2026-04-08 |
0.0785 USDT |
10,672,301.7000 SKY |
0.0783 USDT |
0.0763 USDT |
0.0804 USDT |
0.0763 USDT |
| 2026-04-07 |
0.0757 USDT |
8,383,724.8000 SKY |
0.0773 USDT |
0.0736 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-04-06 |
0.0765 USDT |
8,650,531.1000 SKY |
0.0741 USDT |
0.0741 USDT |
0.0793 USDT |
0.0773 USDT |