Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0497 USDT |
15,231,513.4000 SKY |
0.0488 USDT |
0.0478 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-11-17 |
0.0502 USDT |
10,158,670.9000 SKY |
0.0499 USDT |
0.0486 USDT |
0.0517 USDT |
0.0487 USDT |
| 2025-11-16 |
0.0505 USDT |
11,587,545.0000 SKY |
0.0514 USDT |
0.0490 USDT |
0.0518 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0517 USDT |
19,386,533.4000 SKY |
0.0506 USDT |
0.0502 USDT |
0.0526 USDT |
0.0514 USDT |
| 2025-11-14 |
0.0534 USDT |
15,631,633.9000 SKY |
0.0551 USDT |
0.0501 USDT |
0.0569 USDT |
0.0506 USDT |
| 2025-11-13 |
0.0572 USDT |
30,164,512.9000 SKY |
0.0584 USDT |
0.0539 USDT |
0.0596 USDT |
0.0551 USDT |
| 2025-11-12 |
0.0591 USDT |
53,726,264.6000 SKY |
0.0524 USDT |
0.0522 USDT |
0.0631 USDT |
0.0584 USDT |
| 2025-11-11 |
0.0549 USDT |
9,107,199.8000 SKY |
0.0571 USDT |
0.0516 USDT |
0.0577 USDT |
0.0524 USDT |
| 2025-11-10 |
0.0564 USDT |
9,280,709.8000 SKY |
0.0547 USDT |
0.0544 USDT |
0.0591 USDT |
0.0571 USDT |
| 2025-11-09 |
0.0529 USDT |
7,773,367.4000 SKY |
0.0514 USDT |
0.0513 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-11-08 |
0.0534 USDT |
6,562,747.1000 SKY |
0.0553 USDT |
0.0508 USDT |
0.0563 USDT |
0.0514 USDT |
| 2025-11-07 |
0.0526 USDT |
12,078,257.9000 SKY |
0.0501 USDT |
0.0494 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-11-06 |
0.0513 USDT |
8,531,040.2000 SKY |
0.0516 USDT |
0.0498 USDT |
0.0531 USDT |
0.0500 USDT |
| 2025-11-05 |
0.0519 USDT |
29,757,931.5000 SKY |
0.0531 USDT |
0.0506 USDT |
0.0538 USDT |
0.0516 USDT |
| 2025-11-04 |
0.0523 USDT |
16,691,944.5000 SKY |
0.0540 USDT |
0.0502 USDT |
0.0545 USDT |
0.0531 USDT |
| 2025-11-03 |
0.0541 USDT |
13,785,107.6000 SKY |
0.0560 USDT |
0.0522 USDT |
0.0563 USDT |
0.0539 USDT |
| 2025-11-02 |
0.0557 USDT |
2,329,982.3000 SKY |
0.0560 USDT |
0.0552 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-11-01 |
0.0560 USDT |
5,110,541.0000 SKY |
0.0560 USDT |
0.0555 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-10-31 |
0.0567 USDT |
8,301,875.9000 SKY |
0.0575 USDT |
0.0555 USDT |
0.0577 USDT |
0.0560 USDT |
| 2025-10-30 |
0.0582 USDT |
13,138,807.9000 SKY |
0.0588 USDT |
0.0562 USDT |
0.0607 USDT |
0.0576 USDT |
| 2025-10-29 |
0.0582 USDT |
5,175,000.3000 SKY |
0.0584 USDT |
0.0570 USDT |
0.0596 USDT |
0.0586 USDT |
| 2025-10-28 |
0.0588 USDT |
17,492,166.5000 SKY |
0.0592 USDT |
0.0578 USDT |
0.0603 USDT |
0.0583 USDT |
| 2025-10-27 |
0.0595 USDT |
4,996,834.4000 SKY |
0.0592 USDT |
0.0581 USDT |
0.0606 USDT |
0.0591 USDT |
| 2025-10-26 |
0.0585 USDT |
5,858,108.8000 SKY |
0.0576 USDT |
0.0572 USDT |
0.0599 USDT |
0.0592 USDT |
| 2025-10-25 |
0.0580 USDT |
2,968,946.1000 SKY |
0.0579 USDT |
0.0574 USDT |
0.0588 USDT |
0.0576 USDT |
| 2025-10-24 |
0.0589 USDT |
10,333,778.2000 SKY |
0.0586 USDT |
0.0573 USDT |
0.0604 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0594 USDT |
7,548,859.0000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0606 USDT |
0.0586 USDT |
| 2025-10-22 |
0.0583 USDT |
12,644,196.5000 SKY |
0.0580 USDT |
0.0571 USDT |
0.0595 USDT |
0.0580 USDT |
| 2025-10-21 |
0.0604 USDT |
27,861,337.6000 SKY |
0.0583 USDT |
0.0579 USDT |
0.0622 USDT |
0.0580 USDT |
| 2025-10-20 |
0.0589 USDT |
9,914,795.8000 SKY |
0.0587 USDT |
0.0581 USDT |
0.0600 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0592 USDT |
9,481,196.9000 SKY |
0.0591 USDT |
0.0583 USDT |
0.0601 USDT |
0.0587 USDT |
| 2025-10-18 |
0.0591 USDT |
5,128,915.4000 SKY |
0.0589 USDT |
0.0585 USDT |
0.0599 USDT |
0.0591 USDT |
| 2025-10-17 |
0.0594 USDT |
21,151,933.7000 SKY |
0.0603 USDT |
0.0580 USDT |
0.0604 USDT |
0.0589 USDT |
| 2025-10-16 |
0.0599 USDT |
11,849,921.9000 SKY |
0.0600 USDT |
0.0585 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-10-15 |
0.0614 USDT |
18,972,615.9000 SKY |
0.0634 USDT |
0.0589 USDT |
0.0649 USDT |
0.0599 USDT |
| 2025-10-14 |
0.0618 USDT |
29,309,642.0000 SKY |
0.0654 USDT |
0.0594 USDT |
0.0655 USDT |
0.0634 USDT |
| 2025-10-13 |
0.0638 USDT |
16,808,237.3000 SKY |
0.0630 USDT |
0.0620 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-10-12 |
0.0598 USDT |
14,711,283.4000 SKY |
0.0580 USDT |
0.0577 USDT |
0.0638 USDT |
0.0630 USDT |
| 2025-10-11 |
0.0593 USDT |
46,499,766.7000 SKY |
0.0611 USDT |
0.0569 USDT |
0.0629 USDT |
0.0580 USDT |
| 2025-10-10 |
0.0581 USDT |
68,061,012.5000 SKY |
0.0669 USDT |
0.0345 USDT |
0.0687 USDT |
0.0609 USDT |
| 2025-10-09 |
0.0670 USDT |
12,828,967.3000 SKY |
0.0690 USDT |
0.0657 USDT |
0.0690 USDT |
0.0670 USDT |
| 2025-10-08 |
0.0673 USDT |
16,147,105.0000 SKY |
0.0667 USDT |
0.0659 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-10-07 |
0.0685 USDT |
24,292,021.0000 SKY |
0.0693 USDT |
0.0663 USDT |
0.0703 USDT |
0.0667 USDT |
| 2025-10-06 |
0.0683 USDT |
13,440,415.8000 SKY |
0.0672 USDT |
0.0671 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-10-05 |
0.0685 USDT |
10,990,164.7000 SKY |
0.0672 USDT |
0.0669 USDT |
0.0702 USDT |
0.0672 USDT |
| 2025-10-04 |
0.0678 USDT |
13,085,734.3000 SKY |
0.0694 USDT |
0.0666 USDT |
0.0699 USDT |
0.0672 USDT |
| 2025-10-03 |
0.0692 USDT |
15,490,444.2000 SKY |
0.0702 USDT |
0.0680 USDT |
0.0706 USDT |
0.0695 USDT |
| 2025-10-02 |
0.0704 USDT |
22,545,654.6000 SKY |
0.0709 USDT |
0.0690 USDT |
0.0718 USDT |
0.0701 USDT |
| 2025-10-01 |
0.0706 USDT |
45,351,153.8000 SKY |
0.0680 USDT |
0.0672 USDT |
0.0730 USDT |
0.0707 USDT |
| 2025-09-30 |
0.0667 USDT |
26,604,426.0000 SKY |
0.0656 USDT |
0.0642 USDT |
0.0689 USDT |
0.0680 USDT |