Identifier on OKEx: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
0.0606 USDT |
9,019,804.0000 SKY |
0.0600 USDT |
0.0594 USDT |
0.0622 USDT |
0.0610 USDT |
| 2026-07-13 |
0.0596 USDT |
10,623,379.2000 SKY |
0.0605 USDT |
0.0579 USDT |
0.0619 USDT |
0.0600 USDT |
| 2026-07-12 |
0.0612 USDT |
19,143,463.9000 SKY |
0.0579 USDT |
0.0579 USDT |
0.0632 USDT |
0.0605 USDT |
| 2026-07-11 |
0.0602 USDT |
12,114,195.8000 SKY |
0.0600 USDT |
0.0579 USDT |
0.0625 USDT |
0.0580 USDT |
| 2026-07-10 |
0.0584 USDT |
11,964,926.8000 SKY |
0.0562 USDT |
0.0561 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-07-09 |
0.0571 USDT |
14,154,659.7000 SKY |
0.0558 USDT |
0.0544 USDT |
0.0586 USDT |
0.0562 USDT |
| 2026-07-08 |
0.0541 USDT |
9,400,430.4000 SKY |
0.0538 USDT |
0.0519 USDT |
0.0568 USDT |
0.0558 USDT |
| 2026-07-07 |
0.0556 USDT |
4,446,476.2000 SKY |
0.0562 USDT |
0.0537 USDT |
0.0574 USDT |
0.0538 USDT |
| 2026-07-06 |
0.0565 USDT |
7,061,538.7000 SKY |
0.0568 USDT |
0.0550 USDT |
0.0581 USDT |
0.0563 USDT |
| 2026-07-05 |
0.0559 USDT |
4,536,262.8000 SKY |
0.0565 USDT |
0.0550 USDT |
0.0573 USDT |
0.0568 USDT |
| 2026-07-04 |
0.0579 USDT |
5,231,011.5000 SKY |
0.0591 USDT |
0.0564 USDT |
0.0594 USDT |
0.0565 USDT |
| 2026-07-03 |
0.0593 USDT |
11,183,761.0000 SKY |
0.0593 USDT |
0.0579 USDT |
0.0608 USDT |
0.0591 USDT |
| 2026-07-02 |
0.0570 USDT |
12,182,356.9000 SKY |
0.0528 USDT |
0.0524 USDT |
0.0594 USDT |
0.0593 USDT |
| 2026-07-01 |
0.0526 USDT |
4,662,273.4000 SKY |
0.0523 USDT |
0.0516 USDT |
0.0539 USDT |
0.0528 USDT |
| 2026-06-30 |
0.0535 USDT |
8,502,279.9000 SKY |
0.0528 USDT |
0.0517 USDT |
0.0548 USDT |
0.0523 USDT |
| 2026-06-29 |
0.0515 USDT |
6,930,821.1000 SKY |
0.0497 USDT |
0.0492 USDT |
0.0536 USDT |
0.0527 USDT |
| 2026-06-28 |
0.0499 USDT |
3,218,131.9000 SKY |
0.0493 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2026-06-27 |
0.0493 USDT |
4,094,496.7000 SKY |
0.0500 USDT |
0.0486 USDT |
0.0501 USDT |
0.0493 USDT |
| 2026-06-26 |
0.0505 USDT |
5,829,433.9000 SKY |
0.0516 USDT |
0.0496 USDT |
0.0521 USDT |
0.0500 USDT |
| 2026-06-25 |
0.0527 USDT |
5,050,896.8000 SKY |
0.0536 USDT |
0.0506 USDT |
0.0548 USDT |
0.0516 USDT |
| 2026-06-24 |
0.0543 USDT |
5,647,681.8000 SKY |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0535 USDT |
| 2026-06-23 |
0.0564 USDT |
7,680,929.4000 SKY |
0.0593 USDT |
0.0546 USDT |
0.0599 USDT |
0.0560 USDT |
| 2026-06-22 |
0.0593 USDT |
5,793,428.9000 SKY |
0.0590 USDT |
0.0587 USDT |
0.0600 USDT |
0.0593 USDT |
| 2026-06-21 |
0.0591 USDT |
3,876,889.4000 SKY |
0.0581 USDT |
0.0580 USDT |
0.0599 USDT |
0.0590 USDT |
| 2026-06-20 |
0.0582 USDT |
1,679,598.6000 SKY |
0.0582 USDT |
0.0577 USDT |
0.0585 USDT |
0.0581 USDT |
| 2026-06-19 |
0.0583 USDT |
3,551,987.6000 SKY |
0.0580 USDT |
0.0574 USDT |
0.0591 USDT |
0.0582 USDT |
| 2026-06-18 |
0.0572 USDT |
4,645,753.9000 SKY |
0.0570 USDT |
0.0559 USDT |
0.0583 USDT |
0.0579 USDT |
| 2026-06-17 |
0.0579 USDT |
6,211,474.3000 SKY |
0.0574 USDT |
0.0556 USDT |
0.0596 USDT |
0.0570 USDT |
| 2026-06-16 |
0.0574 USDT |
3,540,448.3000 SKY |
0.0573 USDT |
0.0566 USDT |
0.0585 USDT |
0.0573 USDT |
| 2026-06-15 |
0.0574 USDT |
5,841,771.4000 SKY |
0.0576 USDT |
0.0561 USDT |
0.0585 USDT |
0.0573 USDT |
| 2026-06-14 |
0.0567 USDT |
5,036,405.8000 SKY |
0.0560 USDT |
0.0559 USDT |
0.0577 USDT |
0.0576 USDT |
| 2026-06-13 |
0.0562 USDT |
2,310,057.5000 SKY |
0.0563 USDT |
0.0557 USDT |
0.0567 USDT |
0.0560 USDT |
| 2026-06-12 |
0.0569 USDT |
3,302,158.6000 SKY |
0.0569 USDT |
0.0563 USDT |
0.0576 USDT |
0.0563 USDT |
| 2026-06-11 |
0.0571 USDT |
5,786,221.4000 SKY |
0.0550 USDT |
0.0550 USDT |
0.0585 USDT |
0.0569 USDT |
| 2026-06-10 |
0.0553 USDT |
2,903,233.5000 SKY |
0.0553 USDT |
0.0540 USDT |
0.0564 USDT |
0.0549 USDT |
| 2026-06-09 |
0.0563 USDT |
5,199,124.8000 SKY |
0.0583 USDT |
0.0552 USDT |
0.0583 USDT |
0.0553 USDT |
| 2026-06-08 |
0.0582 USDT |
3,245,015.8000 SKY |
0.0578 USDT |
0.0572 USDT |
0.0590 USDT |
0.0582 USDT |
| 2026-06-07 |
0.0568 USDT |
5,748,988.1000 SKY |
0.0553 USDT |
0.0552 USDT |
0.0589 USDT |
0.0578 USDT |
| 2026-06-06 |
0.0567 USDT |
6,868,984.2000 SKY |
0.0587 USDT |
0.0550 USDT |
0.0591 USDT |
0.0553 USDT |
| 2026-06-05 |
0.0599 USDT |
11,043,976.3000 SKY |
0.0640 USDT |
0.0573 USDT |
0.0642 USDT |
0.0586 USDT |
| 2026-06-04 |
0.0658 USDT |
5,875,751.8000 SKY |
0.0681 USDT |
0.0635 USDT |
0.0682 USDT |
0.0638 USDT |
| 2026-06-03 |
0.0682 USDT |
7,307,580.6000 SKY |
0.0668 USDT |
0.0665 USDT |
0.0694 USDT |
0.0679 USDT |
| 2026-06-02 |
0.0674 USDT |
6,441,060.9000 SKY |
0.0673 USDT |
0.0665 USDT |
0.0690 USDT |
0.0667 USDT |
| 2026-06-01 |
0.0687 USDT |
7,270,100.8000 SKY |
0.0682 USDT |
0.0664 USDT |
0.0705 USDT |
0.0673 USDT |
| 2026-05-31 |
0.0657 USDT |
6,172,438.6000 SKY |
0.0642 USDT |
0.0641 USDT |
0.0683 USDT |
0.0681 USDT |
| 2026-05-30 |
0.0651 USDT |
2,318,303.3000 SKY |
0.0658 USDT |
0.0641 USDT |
0.0661 USDT |
0.0642 USDT |
| 2026-05-29 |
0.0655 USDT |
4,128,769.2000 SKY |
0.0654 USDT |
0.0648 USDT |
0.0662 USDT |
0.0657 USDT |
| 2026-05-28 |
0.0655 USDT |
4,272,386.9000 SKY |
0.0660 USDT |
0.0648 USDT |
0.0666 USDT |
0.0653 USDT |
| 2026-05-27 |
0.0678 USDT |
4,876,686.7000 SKY |
0.0693 USDT |
0.0656 USDT |
0.0696 USDT |
0.0660 USDT |
| 2026-05-26 |
0.0700 USDT |
3,352,458.9000 SKY |
0.0699 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |