Crypto exchange OKEx
Market Skycoin (SKY) / USD
Identifier on OKEx: SKY-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-14 | 0.0781 USD | 3,077,131.9000 SKY | 0.0773 USD | 0.0746 USD | 0.0814 USD | 0.0749 USD |
| 2025-09-13 | 0.0752 USD | 2,115,485.8000 SKY | 0.0735 USD | 0.0729 USD | 0.0773 USD | 0.0773 USD |
| 2025-09-12 | 0.0737 USD | 3,215,542.1000 SKY | 0.0721 USD | 0.0720 USD | 0.0749 USD | 0.0735 USD |
| 2025-09-11 | 0.0725 USD | 2,598,986.6000 SKY | 0.0750 USD | 0.0708 USD | 0.0753 USD | 0.0721 USD |