Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0661 USD |
2,235,628.0000 SKY |
0.0688 USD |
0.0633 USD |
0.0693 USD |
0.0657 USD |
| 2026-02-10 |
0.0692 USD |
2,150,857.9000 SKY |
0.0698 USD |
0.0677 USD |
0.0704 USD |
0.0687 USD |
| 2026-02-09 |
0.0683 USD |
1,709,819.2000 SKY |
0.0676 USD |
0.0660 USD |
0.0712 USD |
0.0695 USD |
| 2026-02-08 |
0.0666 USD |
669,850.3000 SKY |
0.0646 USD |
0.0646 USD |
0.0683 USD |
0.0676 USD |
| 2026-02-07 |
0.0636 USD |
352,151.3000 SKY |
0.0635 USD |
0.0626 USD |
0.0651 USD |
0.0651 USD |
| 2026-02-06 |
0.0595 USD |
1,283,643.5000 SKY |
0.0539 USD |
0.0535 USD |
0.0654 USD |
0.0647 USD |
| 2026-02-05 |
0.0579 USD |
2,186,670.7000 SKY |
0.0611 USD |
0.0553 USD |
0.0612 USD |
0.0555 USD |
| 2026-02-04 |
0.0612 USD |
867,024.5000 SKY |
0.0615 USD |
0.0599 USD |
0.0626 USD |
0.0611 USD |
| 2026-02-03 |
0.0612 USD |
892,730.5000 SKY |
0.0629 USD |
0.0580 USD |
0.0630 USD |
0.0614 USD |
| 2026-02-02 |
0.0612 USD |
663,751.1000 SKY |
0.0614 USD |
0.0592 USD |
0.0630 USD |
0.0629 USD |
| 2026-02-01 |
0.0609 USD |
413,914.6000 SKY |
0.0611 USD |
0.0599 USD |
0.0617 USD |
0.0612 USD |
| 2026-01-31 |
0.0612 USD |
622,740.5000 SKY |
0.0637 USD |
0.0587 USD |
0.0642 USD |
0.0608 USD |
| 2026-01-30 |
0.0646 USD |
462,142.4000 SKY |
0.0651 USD |
0.0634 USD |
0.0664 USD |
0.0643 USD |
| 2026-01-29 |
0.0653 USD |
528,666.5000 SKY |
0.0670 USD |
0.0628 USD |
0.0670 USD |
0.0649 USD |
| 2026-01-28 |
0.0660 USD |
311,932.0000 SKY |
0.0640 USD |
0.0640 USD |
0.0673 USD |
0.0673 USD |
| 2026-01-27 |
0.0633 USD |
133,765.5000 SKY |
0.0649 USD |
0.0626 USD |
0.0649 USD |
0.0639 USD |
| 2026-01-26 |
0.0656 USD |
659,775.7000 SKY |
0.0642 USD |
0.0640 USD |
0.0666 USD |
0.0649 USD |
| 2026-01-25 |
0.0660 USD |
583,156.4000 SKY |
0.0671 USD |
0.0634 USD |
0.0680 USD |
0.0639 USD |
| 2026-01-24 |
0.0666 USD |
265,820.7000 SKY |
0.0666 USD |
0.0660 USD |
0.0673 USD |
0.0662 USD |
| 2026-01-23 |
0.0663 USD |
485,426.3000 SKY |
0.0668 USD |
0.0648 USD |
0.0680 USD |
0.0666 USD |
| 2026-01-22 |
0.0669 USD |
1,223,081.0000 SKY |
0.0645 USD |
0.0643 USD |
0.0689 USD |
0.0671 USD |
| 2026-01-21 |
0.0632 USD |
528,333.8000 SKY |
0.0625 USD |
0.0614 USD |
0.0653 USD |
0.0643 USD |
| 2026-01-20 |
0.0631 USD |
309,897.2000 SKY |
0.0641 USD |
0.0616 USD |
0.0644 USD |
0.0632 USD |
| 2026-01-19 |
0.0646 USD |
782,313.3000 SKY |
0.0633 USD |
0.0625 USD |
0.0671 USD |
0.0644 USD |
| 2026-01-18 |
0.0640 USD |
74,125.8000 SKY |
0.0637 USD |
0.0635 USD |
0.0646 USD |
0.0646 USD |
| 2026-01-17 |
0.0641 USD |
182,329.5000 SKY |
0.0646 USD |
0.0634 USD |
0.0648 USD |
0.0641 USD |
| 2026-01-16 |
0.0629 USD |
714,160.4000 SKY |
0.0599 USD |
0.0599 USD |
0.0649 USD |
0.0648 USD |
| 2026-01-15 |
0.0597 USD |
301,705.5000 SKY |
0.0598 USD |
0.0591 USD |
0.0605 USD |
0.0599 USD |
| 2026-01-14 |
0.0597 USD |
318,693.1000 SKY |
0.0594 USD |
0.0590 USD |
0.0601 USD |
0.0597 USD |
| 2026-01-13 |
0.0590 USD |
522,436.1000 SKY |
0.0558 USD |
0.0558 USD |
0.0610 USD |
0.0592 USD |
| 2026-01-12 |
0.0557 USD |
301,376.8000 SKY |
0.0591 USD |
0.0549 USD |
0.0591 USD |
0.0550 USD |
| 2026-01-11 |
0.0585 USD |
178,680.4000 SKY |
0.0592 USD |
0.0578 USD |
0.0596 USD |
0.0587 USD |
| 2026-01-10 |
0.0576 USD |
373,438.3000 SKY |
0.0556 USD |
0.0551 USD |
0.0586 USD |
0.0579 USD |
| 2026-01-09 |
0.0566 USD |
470,989.5000 SKY |
0.0577 USD |
0.0554 USD |
0.0586 USD |
0.0556 USD |
| 2026-01-08 |
0.0577 USD |
490,087.6000 SKY |
0.0605 USD |
0.0564 USD |
0.0608 USD |
0.0572 USD |
| 2026-01-07 |
0.0621 USD |
198,884.4000 SKY |
0.0638 USD |
0.0610 USD |
0.0638 USD |
0.0616 USD |
| 2026-01-06 |
0.0636 USD |
327,068.3000 SKY |
0.0641 USD |
0.0627 USD |
0.0645 USD |
0.0637 USD |
| 2026-01-05 |
0.0632 USD |
265,482.5000 SKY |
0.0622 USD |
0.0622 USD |
0.0645 USD |
0.0642 USD |
| 2026-01-04 |
0.0626 USD |
452,873.2000 SKY |
0.0621 USD |
0.0613 USD |
0.0635 USD |
0.0623 USD |
| 2026-01-03 |
0.0614 USD |
352,082.2000 SKY |
0.0633 USD |
0.0595 USD |
0.0634 USD |
0.0619 USD |
| 2026-01-02 |
0.0625 USD |
427,129.0000 SKY |
0.0608 USD |
0.0606 USD |
0.0633 USD |
0.0631 USD |
| 2026-01-01 |
0.0588 USD |
226,188.7000 SKY |
0.0580 USD |
0.0576 USD |
0.0607 USD |
0.0606 USD |
| 2025-12-31 |
0.0587 USD |
294,674.0000 SKY |
0.0604 USD |
0.0575 USD |
0.0604 USD |
0.0578 USD |
| 2025-12-30 |
0.0614 USD |
183,331.5000 SKY |
0.0616 USD |
0.0604 USD |
0.0620 USD |
0.0605 USD |
| 2025-12-29 |
0.0628 USD |
650,939.0000 SKY |
0.0644 USD |
0.0615 USD |
0.0651 USD |
0.0616 USD |
| 2025-12-28 |
0.0637 USD |
258,691.8000 SKY |
0.0622 USD |
0.0621 USD |
0.0648 USD |
0.0636 USD |
| 2025-12-27 |
0.0621 USD |
645,177.4000 SKY |
0.0622 USD |
0.0610 USD |
0.0633 USD |
0.0622 USD |
| 2025-12-26 |
0.0659 USD |
629,379.2000 SKY |
0.0678 USD |
0.0613 USD |
0.0691 USD |
0.0617 USD |
| 2025-12-25 |
0.0675 USD |
221,199.0000 SKY |
0.0677 USD |
0.0660 USD |
0.0690 USD |
0.0682 USD |
| 2025-12-24 |
0.0670 USD |
118,255.4000 SKY |
0.0653 USD |
0.0651 USD |
0.0684 USD |
0.0678 USD |