Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
0.0721 USD |
3,880.2000 SKY |
0.0722 USD |
0.0721 USD |
0.0722 USD |
0.0721 USD |
| 2026-09-01 |
0.0686 USD |
35,044.6000 SKY |
0.0676 USD |
0.0640 USD |
0.0732 USD |
0.0732 USD |
| 2026-08-31 |
0.0685 USD |
6,058.2000 SKY |
0.0687 USD |
0.0681 USD |
0.0687 USD |
0.0686 USD |
| 2026-08-30 |
0.0694 USD |
14,402.9000 SKY |
0.0702 USD |
0.0685 USD |
0.0712 USD |
0.0686 USD |
| 2026-08-29 |
0.0680 USD |
12,721.9000 SKY |
0.0677 USD |
0.0677 USD |
0.0682 USD |
0.0681 USD |
| 2026-08-28 |
0.0685 USD |
20,936.7000 SKY |
0.0684 USD |
0.0678 USD |
0.0691 USD |
0.0690 USD |
| 2026-08-27 |
0.0694 USD |
29,338.2000 SKY |
0.0689 USD |
0.0682 USD |
0.0701 USD |
0.0682 USD |
| 2026-08-26 |
0.0681 USD |
28,362.8000 SKY |
0.0675 USD |
0.0674 USD |
0.0694 USD |
0.0674 USD |
| 2026-08-25 |
0.0692 USD |
5,438.2000 SKY |
0.0683 USD |
0.0667 USD |
0.0701 USD |
0.0667 USD |
| 2026-08-24 |
0.0685 USD |
81,636.5000 SKY |
0.0677 USD |
0.0672 USD |
0.0697 USD |
0.0675 USD |
| 2026-08-23 |
0.0680 USD |
128,782.7000 SKY |
0.0650 USD |
0.0648 USD |
0.0703 USD |
0.0701 USD |
| 2026-08-22 |
0.0667 USD |
49,209.2000 SKY |
0.0674 USD |
0.0643 USD |
0.0681 USD |
0.0650 USD |
| 2026-08-21 |
0.0629 USD |
6,472.4000 SKY |
0.0622 USD |
0.0619 USD |
0.0636 USD |
0.0636 USD |
| 2026-08-20 |
0.0608 USD |
24,327.9000 SKY |
0.0606 USD |
0.0604 USD |
0.0619 USD |
0.0619 USD |
| 2026-08-19 |
0.0596 USD |
23,648.9000 SKY |
0.0575 USD |
0.0575 USD |
0.0612 USD |
0.0599 USD |
| 2026-08-18 |
0.0544 USD |
99,658.5000 SKY |
0.0536 USD |
0.0531 USD |
0.0554 USD |
0.0554 USD |
| 2026-08-17 |
0.0527 USD |
5,603.6000 SKY |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2026-08-16 |
0.0532 USD |
12,624.1000 SKY |
0.0533 USD |
0.0531 USD |
0.0533 USD |
0.0533 USD |
| 2026-08-14 |
0.0519 USD |
11,499.4000 SKY |
0.0518 USD |
0.0518 USD |
0.0521 USD |
0.0519 USD |
| 2026-08-12 |
0.0528 USD |
1,162.8000 SKY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2026-08-11 |
0.0524 USD |
2,661.7000 SKY |
0.0524 USD |
0.0524 USD |
0.0525 USD |
0.0525 USD |
| 2026-08-09 |
0.0542 USD |
63,340.9000 SKY |
0.0543 USD |
0.0542 USD |
0.0543 USD |
0.0542 USD |
| 2026-08-08 |
0.0542 USD |
57,892.4000 SKY |
0.0543 USD |
0.0539 USD |
0.0543 USD |
0.0543 USD |
| 2026-08-07 |
0.0545 USD |
15,196.1000 SKY |
0.0549 USD |
0.0540 USD |
0.0550 USD |
0.0545 USD |
| 2026-08-06 |
0.0563 USD |
14,050.5000 SKY |
0.0564 USD |
0.0559 USD |
0.0565 USD |
0.0559 USD |
| 2026-08-05 |
0.0568 USD |
96,974.4000 SKY |
0.0563 USD |
0.0562 USD |
0.0570 USD |
0.0562 USD |
| 2026-08-04 |
0.0555 USD |
7,705.5000 SKY |
0.0556 USD |
0.0551 USD |
0.0556 USD |
0.0556 USD |
| 2026-08-03 |
0.0557 USD |
657.5000 SKY |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-08-02 |
0.0564 USD |
1,596.3000 SKY |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2026-08-01 |
0.0558 USD |
88,670.2000 SKY |
0.0566 USD |
0.0557 USD |
0.0570 USD |
0.0559 USD |
| 2026-07-31 |
0.0565 USD |
230,086.5000 SKY |
0.0579 USD |
0.0560 USD |
0.0584 USD |
0.0572 USD |
| 2026-07-30 |
0.0569 USD |
8,788.2000 SKY |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2026-07-29 |
0.0571 USD |
61,589.9000 SKY |
0.0569 USD |
0.0566 USD |
0.0573 USD |
0.0571 USD |
| 2026-07-28 |
0.0560 USD |
208,967.8000 SKY |
0.0557 USD |
0.0553 USD |
0.0571 USD |
0.0567 USD |
| 2026-07-27 |
0.0571 USD |
34,574.2000 SKY |
0.0584 USD |
0.0559 USD |
0.0584 USD |
0.0559 USD |
| 2026-07-26 |
0.0586 USD |
49,995.7000 SKY |
0.0584 USD |
0.0577 USD |
0.0587 USD |
0.0587 USD |
| 2026-07-25 |
0.0583 USD |
27,985.0000 SKY |
0.0580 USD |
0.0577 USD |
0.0590 USD |
0.0584 USD |
| 2026-07-24 |
0.0572 USD |
196,971.4000 SKY |
0.0606 USD |
0.0563 USD |
0.0606 USD |
0.0574 USD |
| 2026-07-23 |
0.0611 USD |
13,254.8000 SKY |
0.0632 USD |
0.0605 USD |
0.0632 USD |
0.0608 USD |
| 2026-07-22 |
0.0634 USD |
66,251.7000 SKY |
0.0629 USD |
0.0627 USD |
0.0643 USD |
0.0634 USD |
| 2026-07-21 |
0.0632 USD |
52,713.1000 SKY |
0.0623 USD |
0.0623 USD |
0.0639 USD |
0.0631 USD |
| 2026-07-20 |
0.0614 USD |
23,639.9000 SKY |
0.0617 USD |
0.0603 USD |
0.0619 USD |
0.0619 USD |
| 2026-07-19 |
0.0603 USD |
30,893.1000 SKY |
0.0625 USD |
0.0598 USD |
0.0625 USD |
0.0617 USD |
| 2026-07-18 |
0.0619 USD |
56,738.6000 SKY |
0.0609 USD |
0.0605 USD |
0.0633 USD |
0.0625 USD |
| 2026-07-17 |
0.0606 USD |
61,033.5000 SKY |
0.0610 USD |
0.0592 USD |
0.0616 USD |
0.0594 USD |
| 2026-07-16 |
0.0618 USD |
70,428.3000 SKY |
0.0631 USD |
0.0601 USD |
0.0633 USD |
0.0606 USD |
| 2026-07-15 |
0.0629 USD |
57,644.6000 SKY |
0.0611 USD |
0.0611 USD |
0.0643 USD |
0.0628 USD |
| 2026-07-14 |
0.0607 USD |
107,195.9000 SKY |
0.0609 USD |
0.0598 USD |
0.0616 USD |
0.0612 USD |
| 2026-07-13 |
0.0599 USD |
35,763.9000 SKY |
0.0595 USD |
0.0583 USD |
0.0609 USD |
0.0607 USD |
| 2026-07-12 |
0.0614 USD |
202,470.8000 SKY |
0.0585 USD |
0.0585 USD |
0.0626 USD |
0.0601 USD |