Crypto exchange OKEx
Market Skycoin (SKY) / USD
Identifier on OKEx: SKY-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.0511 USD | 1,583,072.7000 SKY | 0.0493 USD | 0.0485 USD | 0.0544 USD | 0.0498 USD |
| 2025-11-27 | 0.0478 USD | 1,152,450.2000 SKY | 0.0462 USD | 0.0461 USD | 0.0498 USD | 0.0490 USD |
| 2025-11-26 | 0.0442 USD | 2,171,774.4000 SKY | 0.0430 USD | 0.0423 USD | 0.0464 USD | 0.0463 USD |
| 2025-11-25 | 0.0432 USD | 259,696.8000 SKY | 0.0432 USD | 0.0425 USD | 0.0437 USD | 0.0429 USD |
| 2025-11-24 | 0.0434 USD | 244,098.6000 SKY | 0.0432 USD | 0.0416 USD | 0.0445 USD | 0.0441 USD |
| 2025-11-23 | 0.0430 USD | 171,711.0000 SKY | 0.0418 USD | 0.0418 USD | 0.0437 USD | 0.0436 USD |
| 2025-11-22 | 0.0431 USD | 2,037,150.2000 SKY | 0.0442 USD | 0.0408 USD | 0.0451 USD | 0.0422 USD |
| 2025-11-21 | 0.0461 USD | 2,119,544.2000 SKY | 0.0485 USD | 0.0432 USD | 0.0489 USD | 0.0440 USD |
| 2025-11-20 | 0.0489 USD | 862,757.1000 SKY | 0.0496 USD | 0.0472 USD | 0.0500 USD | 0.0484 USD |
| 2025-11-19 | 0.0497 USD | 948,396.6000 SKY | 0.0514 USD | 0.0479 USD | 0.0516 USD | 0.0495 USD |
| 2025-11-18 | 0.0500 USD | 2,260,853.0000 SKY | 0.0488 USD | 0.0480 USD | 0.0518 USD | 0.0515 USD |
| 2025-11-17 | 0.0502 USD | 1,253,049.3000 SKY | 0.0503 USD | 0.0486 USD | 0.0515 USD | 0.0486 USD |
| 2025-11-16 | 0.0505 USD | 1,557,503.0000 SKY | 0.0517 USD | 0.0491 USD | 0.0517 USD | 0.0501 USD |
| 2025-11-15 | 0.0515 USD | 1,471,724.1000 SKY | 0.0505 USD | 0.0502 USD | 0.0525 USD | 0.0516 USD |
| 2025-11-14 | 0.0533 USD | 1,929,136.1000 SKY | 0.0550 USD | 0.0501 USD | 0.0568 USD | 0.0507 USD |
| 2025-11-13 | 0.0570 USD | 3,687,215.3000 SKY | 0.0583 USD | 0.0539 USD | 0.0594 USD | 0.0552 USD |
| 2025-11-12 | 0.0599 USD | 2,711,367.4000 SKY | 0.0524 USD | 0.0522 USD | 0.0629 USD | 0.0586 USD |
| 2025-11-11 | 0.0558 USD | 1,427,446.5000 SKY | 0.0571 USD | 0.0518 USD | 0.0577 USD | 0.0529 USD |
| 2025-11-10 | 0.0564 USD | 1,733,860.4000 SKY | 0.0544 USD | 0.0544 USD | 0.0589 USD | 0.0575 USD |
| 2025-11-09 | 0.0530 USD | 1,435,827.5000 SKY | 0.0514 USD | 0.0513 USD | 0.0550 USD | 0.0544 USD |
| 2025-11-08 | 0.0533 USD | 1,178,099.9000 SKY | 0.0553 USD | 0.0508 USD | 0.0561 USD | 0.0514 USD |
| 2025-11-07 | 0.0525 USD | 1,858,774.1000 SKY | 0.0502 USD | 0.0494 USD | 0.0559 USD | 0.0552 USD |
| 2025-11-06 | 0.0516 USD | 1,367,090.1000 SKY | 0.0520 USD | 0.0497 USD | 0.0530 USD | 0.0499 USD |
| 2025-11-05 | 0.0523 USD | 1,206,331.8000 SKY | 0.0517 USD | 0.0508 USD | 0.0537 USD | 0.0521 USD |
| 2025-11-04 | 0.0524 USD | 1,735,334.3000 SKY | 0.0538 USD | 0.0509 USD | 0.0544 USD | 0.0512 USD |
| 2025-11-03 | 0.0546 USD | 1,962,764.7000 SKY | 0.0562 USD | 0.0527 USD | 0.0562 USD | 0.0540 USD |
| 2025-11-02 | 0.0556 USD | 366,899.3000 SKY | 0.0559 USD | 0.0553 USD | 0.0563 USD | 0.0557 USD |
| 2025-11-01 | 0.0560 USD | 760,565.0000 SKY | 0.0560 USD | 0.0556 USD | 0.0564 USD | 0.0556 USD |
| 2025-10-31 | 0.0566 USD | 872,184.2000 SKY | 0.0577 USD | 0.0556 USD | 0.0577 USD | 0.0559 USD |
| 2025-10-30 | 0.0580 USD | 2,000,436.5000 SKY | 0.0588 USD | 0.0563 USD | 0.0603 USD | 0.0575 USD |
| 2025-10-29 | 0.0585 USD | 291,847.7000 SKY | 0.0584 USD | 0.0576 USD | 0.0594 USD | 0.0588 USD |
| 2025-10-28 | 0.0590 USD | 1,608,304.2000 SKY | 0.0593 USD | 0.0579 USD | 0.0603 USD | 0.0582 USD |
| 2025-10-27 | 0.0596 USD | 902,469.7000 SKY | 0.0593 USD | 0.0583 USD | 0.0605 USD | 0.0592 USD |
| 2025-10-26 | 0.0582 USD | 1,332,628.4000 SKY | 0.0576 USD | 0.0572 USD | 0.0596 USD | 0.0592 USD |
| 2025-10-25 | 0.0580 USD | 1,329,395.6000 SKY | 0.0579 USD | 0.0574 USD | 0.0587 USD | 0.0576 USD |
| 2025-10-24 | 0.0588 USD | 2,228,231.2000 SKY | 0.0586 USD | 0.0575 USD | 0.0603 USD | 0.0579 USD |
| 2025-10-23 | 0.0592 USD | 2,085,811.6000 SKY | 0.0580 USD | 0.0579 USD | 0.0606 USD | 0.0586 USD |
| 2025-10-22 | 0.0584 USD | 2,342,774.7000 SKY | 0.0581 USD | 0.0572 USD | 0.0595 USD | 0.0581 USD |
| 2025-10-21 | 0.0605 USD | 4,234,913.8000 SKY | 0.0583 USD | 0.0579 USD | 0.0621 USD | 0.0581 USD |
| 2025-10-20 | 0.0588 USD | 500,457.8000 SKY | 0.0586 USD | 0.0581 USD | 0.0600 USD | 0.0583 USD |
| 2025-10-19 | 0.0592 USD | 1,367,917.4000 SKY | 0.0591 USD | 0.0584 USD | 0.0600 USD | 0.0588 USD |
| 2025-10-18 | 0.0593 USD | 1,958,975.8000 SKY | 0.0587 USD | 0.0585 USD | 0.0598 USD | 0.0589 USD |
| 2025-10-17 | 0.0593 USD | 1,204,320.1000 SKY | 0.0604 USD | 0.0581 USD | 0.0604 USD | 0.0593 USD |
| 2025-10-16 | 0.0601 USD | 3,194,338.0000 SKY | 0.0599 USD | 0.0587 USD | 0.0605 USD | 0.0601 USD |
| 2025-10-15 | 0.0616 USD | 5,267,149.8000 SKY | 0.0634 USD | 0.0591 USD | 0.0649 USD | 0.0599 USD |
| 2025-10-14 | 0.0621 USD | 2,892,816.0000 SKY | 0.0655 USD | 0.0596 USD | 0.0655 USD | 0.0634 USD |
| 2025-10-13 | 0.0640 USD | 3,301,593.4000 SKY | 0.0631 USD | 0.0621 USD | 0.0657 USD | 0.0654 USD |
| 2025-10-12 | 0.0602 USD | 2,589,853.8000 SKY | 0.0580 USD | 0.0579 USD | 0.0638 USD | 0.0632 USD |
| 2025-10-11 | 0.0585 USD | 3,778,185.9000 SKY | 0.0610 USD | 0.0571 USD | 0.0614 USD | 0.0581 USD |
| 2025-10-10 | 0.0643 USD | 2,110,404.9000 SKY | 0.0670 USD | 0.0365 USD | 0.0687 USD | 0.0539 USD |
12