Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0672 USD |
3,163,591.7000 SKY |
0.0687 USD |
0.0654 USD |
0.0689 USD |
0.0656 USD |
| 2025-09-28 |
0.0669 USD |
2,956,775.1000 SKY |
0.0646 USD |
0.0640 USD |
0.0690 USD |
0.0686 USD |
| 2025-09-27 |
0.0660 USD |
981,795.4000 SKY |
0.0674 USD |
0.0648 USD |
0.0675 USD |
0.0648 USD |
| 2025-09-26 |
0.0654 USD |
5,735,824.2000 SKY |
0.0650 USD |
0.0639 USD |
0.0692 USD |
0.0672 USD |
| 2025-09-25 |
0.0654 USD |
7,787,213.8000 SKY |
0.0670 USD |
0.0638 USD |
0.0674 USD |
0.0648 USD |
| 2025-09-24 |
0.0699 USD |
2,130,420.7000 SKY |
0.0689 USD |
0.0669 USD |
0.0722 USD |
0.0670 USD |
| 2025-09-23 |
0.0673 USD |
1,827,339.4000 SKY |
0.0667 USD |
0.0649 USD |
0.0695 USD |
0.0684 USD |
| 2025-09-22 |
0.0663 USD |
3,775,142.9000 SKY |
0.0695 USD |
0.0616 USD |
0.0697 USD |
0.0667 USD |
| 2025-09-21 |
0.0702 USD |
1,556,654.1000 SKY |
0.0693 USD |
0.0689 USD |
0.0721 USD |
0.0697 USD |
| 2025-09-20 |
0.0710 USD |
2,377,145.1000 SKY |
0.0726 USD |
0.0691 USD |
0.0729 USD |
0.0695 USD |
| 2025-09-19 |
0.0746 USD |
682,680.4000 SKY |
0.0777 USD |
0.0718 USD |
0.0777 USD |
0.0725 USD |
| 2025-09-18 |
0.0766 USD |
730,352.7000 SKY |
0.0770 USD |
0.0735 USD |
0.0782 USD |
0.0777 USD |
| 2025-09-17 |
0.0763 USD |
5,028,137.5000 SKY |
0.0739 USD |
0.0722 USD |
0.0821 USD |
0.0770 USD |
| 2025-09-16 |
0.0723 USD |
2,617,391.0000 SKY |
0.0733 USD |
0.0713 USD |
0.0741 USD |
0.0739 USD |
| 2025-09-15 |
0.0747 USD |
4,452,871.1000 SKY |
0.0750 USD |
0.0720 USD |
0.0759 USD |
0.0732 USD |
| 2025-09-14 |
0.0781 USD |
3,077,131.9000 SKY |
0.0773 USD |
0.0746 USD |
0.0814 USD |
0.0749 USD |
| 2025-09-13 |
0.0752 USD |
2,115,485.8000 SKY |
0.0735 USD |
0.0729 USD |
0.0773 USD |
0.0773 USD |
| 2025-09-12 |
0.0737 USD |
3,215,542.1000 SKY |
0.0721 USD |
0.0720 USD |
0.0749 USD |
0.0735 USD |
| 2025-09-11 |
0.0725 USD |
2,598,986.6000 SKY |
0.0750 USD |
0.0708 USD |
0.0753 USD |
0.0721 USD |