Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
0.0705 USD |
64,842.8000 SKY |
0.0706 USD |
0.0699 USD |
0.0709 USD |
0.0703 USD |
| 2026-05-21 |
0.0708 USD |
50,594.8000 SKY |
0.0705 USD |
0.0701 USD |
0.0715 USD |
0.0708 USD |
| 2026-05-20 |
0.0690 USD |
32,729.1000 SKY |
0.0686 USD |
0.0683 USD |
0.0702 USD |
0.0700 USD |
| 2026-05-19 |
0.0696 USD |
36,620.4000 SKY |
0.0697 USD |
0.0687 USD |
0.0700 USD |
0.0687 USD |
| 2026-05-18 |
0.0694 USD |
188,972.9000 SKY |
0.0698 USD |
0.0685 USD |
0.0699 USD |
0.0695 USD |
| 2026-05-17 |
0.0697 USD |
33,121.3000 SKY |
0.0700 USD |
0.0688 USD |
0.0704 USD |
0.0688 USD |
| 2026-05-16 |
0.0700 USD |
62,024.4000 SKY |
0.0713 USD |
0.0686 USD |
0.0714 USD |
0.0694 USD |
| 2026-05-15 |
0.0715 USD |
69,910.1000 SKY |
0.0729 USD |
0.0705 USD |
0.0735 USD |
0.0709 USD |
| 2026-05-14 |
0.0724 USD |
51,994.7000 SKY |
0.0726 USD |
0.0715 USD |
0.0734 USD |
0.0728 USD |
| 2026-05-13 |
0.0747 USD |
85,925.4000 SKY |
0.0751 USD |
0.0719 USD |
0.0770 USD |
0.0723 USD |
| 2026-05-12 |
0.0749 USD |
40,764.5000 SKY |
0.0750 USD |
0.0745 USD |
0.0757 USD |
0.0747 USD |
| 2026-05-11 |
0.0765 USD |
146,908.8000 SKY |
0.0787 USD |
0.0743 USD |
0.0787 USD |
0.0756 USD |
| 2026-05-10 |
0.0792 USD |
82,468.4000 SKY |
0.0789 USD |
0.0778 USD |
0.0801 USD |
0.0787 USD |
| 2026-05-09 |
0.0813 USD |
131,085.9000 SKY |
0.0833 USD |
0.0790 USD |
0.0847 USD |
0.0792 USD |
| 2026-05-08 |
0.0808 USD |
209,455.3000 SKY |
0.0803 USD |
0.0784 USD |
0.0835 USD |
0.0818 USD |
| 2026-05-07 |
0.0799 USD |
139,141.7000 SKY |
0.0794 USD |
0.0793 USD |
0.0805 USD |
0.0798 USD |
| 2026-05-06 |
0.0801 USD |
110,830.0000 SKY |
0.0792 USD |
0.0790 USD |
0.0812 USD |
0.0803 USD |
| 2026-05-05 |
0.0808 USD |
234,865.3000 SKY |
0.0806 USD |
0.0796 USD |
0.0822 USD |
0.0796 USD |
| 2026-05-04 |
0.0803 USD |
127,824.0000 SKY |
0.0799 USD |
0.0789 USD |
0.0814 USD |
0.0801 USD |
| 2026-05-03 |
0.0803 USD |
72,042.5000 SKY |
0.0802 USD |
0.0796 USD |
0.0813 USD |
0.0798 USD |
| 2026-05-02 |
0.0813 USD |
67,695.5000 SKY |
0.0818 USD |
0.0805 USD |
0.0823 USD |
0.0805 USD |
| 2026-05-01 |
0.0808 USD |
110,030.1000 SKY |
0.0795 USD |
0.0793 USD |
0.0820 USD |
0.0809 USD |
| 2026-04-30 |
0.0795 USD |
199,834.6000 SKY |
0.0812 USD |
0.0778 USD |
0.0822 USD |
0.0794 USD |
| 2026-04-29 |
0.0846 USD |
172,581.5000 SKY |
0.0859 USD |
0.0813 USD |
0.0869 USD |
0.0817 USD |
| 2026-04-28 |
0.0878 USD |
206,705.7000 SKY |
0.0891 USD |
0.0859 USD |
0.0894 USD |
0.0861 USD |
| 2026-04-27 |
0.0872 USD |
336,431.7000 SKY |
0.0882 USD |
0.0848 USD |
0.0896 USD |
0.0895 USD |
| 2026-04-26 |
0.0879 USD |
382,954.4000 SKY |
0.0852 USD |
0.0852 USD |
0.0900 USD |
0.0883 USD |
| 2026-04-25 |
0.0838 USD |
105,870.1000 SKY |
0.0849 USD |
0.0828 USD |
0.0850 USD |
0.0839 USD |
| 2026-04-24 |
0.0841 USD |
110,705.1000 SKY |
0.0857 USD |
0.0830 USD |
0.0857 USD |
0.0843 USD |
| 2026-04-23 |
0.0837 USD |
263,907.8000 SKY |
0.0830 USD |
0.0814 USD |
0.0862 USD |
0.0851 USD |
| 2026-04-22 |
0.0842 USD |
832,518.2000 SKY |
0.0798 USD |
0.0798 USD |
0.0866 USD |
0.0833 USD |
| 2026-04-21 |
0.0794 USD |
205,366.9000 SKY |
0.0786 USD |
0.0784 USD |
0.0808 USD |
0.0794 USD |
| 2026-04-20 |
0.0793 USD |
240,787.2000 SKY |
0.0766 USD |
0.0764 USD |
0.0812 USD |
0.0785 USD |
| 2026-04-19 |
0.0763 USD |
163,858.6000 SKY |
0.0762 USD |
0.0751 USD |
0.0777 USD |
0.0758 USD |
| 2026-04-18 |
0.0772 USD |
86,340.4000 SKY |
0.0780 USD |
0.0763 USD |
0.0783 USD |
0.0764 USD |
| 2026-04-17 |
0.0779 USD |
231,792.7000 SKY |
0.0768 USD |
0.0762 USD |
0.0794 USD |
0.0788 USD |
| 2026-04-16 |
0.0749 USD |
138,076.6000 SKY |
0.0753 USD |
0.0742 USD |
0.0756 USD |
0.0756 USD |
| 2026-04-15 |
0.0747 USD |
219,521.5000 SKY |
0.0747 USD |
0.0739 USD |
0.0756 USD |
0.0752 USD |
| 2026-04-14 |
0.0749 USD |
676,988.8000 SKY |
0.0758 USD |
0.0733 USD |
0.0761 USD |
0.0747 USD |
| 2026-04-13 |
0.0733 USD |
517,025.7000 SKY |
0.0731 USD |
0.0716 USD |
0.0759 USD |
0.0759 USD |
| 2026-04-12 |
0.0747 USD |
528,713.2000 SKY |
0.0767 USD |
0.0730 USD |
0.0767 USD |
0.0731 USD |
| 2026-04-11 |
0.0777 USD |
277,165.3000 SKY |
0.0776 USD |
0.0766 USD |
0.0784 USD |
0.0767 USD |
| 2026-04-10 |
0.0778 USD |
503,103.3000 SKY |
0.0782 USD |
0.0772 USD |
0.0785 USD |
0.0782 USD |
| 2026-04-09 |
0.0769 USD |
472,544.1000 SKY |
0.0764 USD |
0.0751 USD |
0.0789 USD |
0.0782 USD |
| 2026-04-08 |
0.0786 USD |
817,334.2000 SKY |
0.0783 USD |
0.0765 USD |
0.0802 USD |
0.0765 USD |
| 2026-04-07 |
0.0753 USD |
1,200,544.4000 SKY |
0.0775 USD |
0.0737 USD |
0.0783 USD |
0.0781 USD |
| 2026-04-06 |
0.0765 USD |
431,978.6000 SKY |
0.0747 USD |
0.0746 USD |
0.0786 USD |
0.0774 USD |
| 2026-04-05 |
0.0740 USD |
276,177.1000 SKY |
0.0740 USD |
0.0735 USD |
0.0743 USD |
0.0742 USD |
| 2026-04-04 |
0.0745 USD |
487,443.1000 SKY |
0.0745 USD |
0.0736 USD |
0.0754 USD |
0.0741 USD |
| 2026-04-03 |
0.0744 USD |
286,296.8000 SKY |
0.0749 USD |
0.0737 USD |
0.0749 USD |
0.0746 USD |