Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0546 USD |
1,962,764.7000 SKY |
0.0562 USD |
0.0527 USD |
0.0562 USD |
0.0540 USD |
| 2025-11-02 |
0.0556 USD |
366,899.3000 SKY |
0.0559 USD |
0.0553 USD |
0.0563 USD |
0.0557 USD |
| 2025-11-01 |
0.0560 USD |
760,565.0000 SKY |
0.0560 USD |
0.0556 USD |
0.0564 USD |
0.0556 USD |
| 2025-10-31 |
0.0566 USD |
872,184.2000 SKY |
0.0577 USD |
0.0556 USD |
0.0577 USD |
0.0559 USD |
| 2025-10-30 |
0.0580 USD |
2,000,436.5000 SKY |
0.0588 USD |
0.0563 USD |
0.0603 USD |
0.0575 USD |
| 2025-10-29 |
0.0585 USD |
291,847.7000 SKY |
0.0584 USD |
0.0576 USD |
0.0594 USD |
0.0588 USD |
| 2025-10-28 |
0.0590 USD |
1,608,304.2000 SKY |
0.0593 USD |
0.0579 USD |
0.0603 USD |
0.0582 USD |
| 2025-10-27 |
0.0596 USD |
902,469.7000 SKY |
0.0593 USD |
0.0583 USD |
0.0605 USD |
0.0592 USD |
| 2025-10-26 |
0.0582 USD |
1,332,628.4000 SKY |
0.0576 USD |
0.0572 USD |
0.0596 USD |
0.0592 USD |
| 2025-10-25 |
0.0580 USD |
1,329,395.6000 SKY |
0.0579 USD |
0.0574 USD |
0.0587 USD |
0.0576 USD |
| 2025-10-24 |
0.0588 USD |
2,228,231.2000 SKY |
0.0586 USD |
0.0575 USD |
0.0603 USD |
0.0579 USD |
| 2025-10-23 |
0.0592 USD |
2,085,811.6000 SKY |
0.0580 USD |
0.0579 USD |
0.0606 USD |
0.0586 USD |
| 2025-10-22 |
0.0584 USD |
2,342,774.7000 SKY |
0.0581 USD |
0.0572 USD |
0.0595 USD |
0.0581 USD |
| 2025-10-21 |
0.0605 USD |
4,234,913.8000 SKY |
0.0583 USD |
0.0579 USD |
0.0621 USD |
0.0581 USD |
| 2025-10-20 |
0.0588 USD |
500,457.8000 SKY |
0.0586 USD |
0.0581 USD |
0.0600 USD |
0.0583 USD |
| 2025-10-19 |
0.0592 USD |
1,367,917.4000 SKY |
0.0591 USD |
0.0584 USD |
0.0600 USD |
0.0588 USD |
| 2025-10-18 |
0.0593 USD |
1,958,975.8000 SKY |
0.0587 USD |
0.0585 USD |
0.0598 USD |
0.0589 USD |
| 2025-10-17 |
0.0593 USD |
1,204,320.1000 SKY |
0.0604 USD |
0.0581 USD |
0.0604 USD |
0.0593 USD |
| 2025-10-16 |
0.0601 USD |
3,194,338.0000 SKY |
0.0599 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2025-10-15 |
0.0616 USD |
5,267,149.8000 SKY |
0.0634 USD |
0.0591 USD |
0.0649 USD |
0.0599 USD |
| 2025-10-14 |
0.0621 USD |
2,892,816.0000 SKY |
0.0655 USD |
0.0596 USD |
0.0655 USD |
0.0634 USD |
| 2025-10-13 |
0.0640 USD |
3,301,593.4000 SKY |
0.0631 USD |
0.0621 USD |
0.0657 USD |
0.0654 USD |
| 2025-10-12 |
0.0602 USD |
2,589,853.8000 SKY |
0.0580 USD |
0.0579 USD |
0.0638 USD |
0.0632 USD |
| 2025-10-11 |
0.0585 USD |
3,778,185.9000 SKY |
0.0610 USD |
0.0571 USD |
0.0614 USD |
0.0581 USD |
| 2025-10-10 |
0.0643 USD |
2,110,404.9000 SKY |
0.0670 USD |
0.0365 USD |
0.0687 USD |
0.0539 USD |
| 2025-10-09 |
0.0670 USD |
795,845.0000 SKY |
0.0688 USD |
0.0658 USD |
0.0690 USD |
0.0669 USD |
| 2025-10-08 |
0.0672 USD |
954,528.6000 SKY |
0.0667 USD |
0.0661 USD |
0.0692 USD |
0.0689 USD |
| 2025-10-07 |
0.0689 USD |
2,387,925.2000 SKY |
0.0693 USD |
0.0665 USD |
0.0703 USD |
0.0668 USD |
| 2025-10-06 |
0.0685 USD |
1,467,283.6000 SKY |
0.0673 USD |
0.0672 USD |
0.0695 USD |
0.0693 USD |
| 2025-10-05 |
0.0687 USD |
948,789.3000 SKY |
0.0672 USD |
0.0671 USD |
0.0701 USD |
0.0673 USD |
| 2025-10-04 |
0.0681 USD |
1,258,010.3000 SKY |
0.0695 USD |
0.0667 USD |
0.0699 USD |
0.0671 USD |
| 2025-10-03 |
0.0694 USD |
1,236,059.6000 SKY |
0.0702 USD |
0.0682 USD |
0.0707 USD |
0.0696 USD |
| 2025-10-02 |
0.0705 USD |
1,899,101.0000 SKY |
0.0710 USD |
0.0692 USD |
0.0717 USD |
0.0703 USD |
| 2025-10-01 |
0.0710 USD |
2,423,676.1000 SKY |
0.0682 USD |
0.0673 USD |
0.0730 USD |
0.0708 USD |
| 2025-09-30 |
0.0667 USD |
4,488,414.9000 SKY |
0.0657 USD |
0.0643 USD |
0.0689 USD |
0.0681 USD |
| 2025-09-29 |
0.0672 USD |
3,163,591.7000 SKY |
0.0687 USD |
0.0654 USD |
0.0689 USD |
0.0656 USD |
| 2025-09-28 |
0.0669 USD |
2,956,775.1000 SKY |
0.0646 USD |
0.0640 USD |
0.0690 USD |
0.0686 USD |
| 2025-09-27 |
0.0660 USD |
981,795.4000 SKY |
0.0674 USD |
0.0648 USD |
0.0675 USD |
0.0648 USD |
| 2025-09-26 |
0.0654 USD |
5,735,824.2000 SKY |
0.0650 USD |
0.0639 USD |
0.0692 USD |
0.0672 USD |
| 2025-09-25 |
0.0654 USD |
7,787,213.8000 SKY |
0.0670 USD |
0.0638 USD |
0.0674 USD |
0.0648 USD |
| 2025-09-24 |
0.0699 USD |
2,130,420.7000 SKY |
0.0689 USD |
0.0669 USD |
0.0722 USD |
0.0670 USD |
| 2025-09-23 |
0.0673 USD |
1,827,339.4000 SKY |
0.0667 USD |
0.0649 USD |
0.0695 USD |
0.0684 USD |
| 2025-09-22 |
0.0663 USD |
3,775,142.9000 SKY |
0.0695 USD |
0.0616 USD |
0.0697 USD |
0.0667 USD |
| 2025-09-21 |
0.0702 USD |
1,556,654.1000 SKY |
0.0693 USD |
0.0689 USD |
0.0721 USD |
0.0697 USD |
| 2025-09-20 |
0.0710 USD |
2,377,145.1000 SKY |
0.0726 USD |
0.0691 USD |
0.0729 USD |
0.0695 USD |
| 2025-09-19 |
0.0746 USD |
682,680.4000 SKY |
0.0777 USD |
0.0718 USD |
0.0777 USD |
0.0725 USD |
| 2025-09-18 |
0.0766 USD |
730,352.7000 SKY |
0.0770 USD |
0.0735 USD |
0.0782 USD |
0.0777 USD |
| 2025-09-17 |
0.0763 USD |
5,028,137.5000 SKY |
0.0739 USD |
0.0722 USD |
0.0821 USD |
0.0770 USD |
| 2025-09-16 |
0.0723 USD |
2,617,391.0000 SKY |
0.0733 USD |
0.0713 USD |
0.0741 USD |
0.0739 USD |
| 2025-09-15 |
0.0747 USD |
4,452,871.1000 SKY |
0.0750 USD |
0.0720 USD |
0.0759 USD |
0.0732 USD |