Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
0.0747 USD |
1,388,057.0000 SKY |
0.0769 USD |
0.0728 USD |
0.0771 USD |
0.0747 USD |
| 2026-04-01 |
0.0753 USD |
990,824.4000 SKY |
0.0742 USD |
0.0740 USD |
0.0772 USD |
0.0769 USD |
| 2026-03-31 |
0.0764 USD |
2,548,727.3000 SKY |
0.0734 USD |
0.0712 USD |
0.0825 USD |
0.0743 USD |
| 2026-03-30 |
0.0738 USD |
768,177.4000 SKY |
0.0715 USD |
0.0709 USD |
0.0763 USD |
0.0734 USD |
| 2026-03-29 |
0.0713 USD |
672,365.8000 SKY |
0.0706 USD |
0.0696 USD |
0.0723 USD |
0.0717 USD |
| 2026-03-28 |
0.0704 USD |
1,036,086.5000 SKY |
0.0698 USD |
0.0697 USD |
0.0711 USD |
0.0702 USD |
| 2026-03-27 |
0.0703 USD |
729,916.4000 SKY |
0.0709 USD |
0.0694 USD |
0.0713 USD |
0.0697 USD |
| 2026-03-26 |
0.0723 USD |
1,080,988.1000 SKY |
0.0731 USD |
0.0700 USD |
0.0742 USD |
0.0706 USD |
| 2026-03-25 |
0.0741 USD |
2,613,068.8000 SKY |
0.0717 USD |
0.0707 USD |
0.0771 USD |
0.0731 USD |
| 2026-03-24 |
0.0717 USD |
1,051,902.6000 SKY |
0.0735 USD |
0.0704 USD |
0.0736 USD |
0.0715 USD |
| 2026-03-23 |
0.0705 USD |
1,596,370.5000 SKY |
0.0712 USD |
0.0662 USD |
0.0739 USD |
0.0733 USD |
| 2026-03-22 |
0.0738 USD |
1,487,504.7000 SKY |
0.0750 USD |
0.0709 USD |
0.0761 USD |
0.0709 USD |
| 2026-03-21 |
0.0767 USD |
881,614.9000 SKY |
0.0739 USD |
0.0735 USD |
0.0799 USD |
0.0755 USD |
| 2026-03-20 |
0.0726 USD |
1,685,637.1000 SKY |
0.0714 USD |
0.0707 USD |
0.0749 USD |
0.0737 USD |
| 2026-03-19 |
0.0720 USD |
1,216,624.1000 SKY |
0.0722 USD |
0.0705 USD |
0.0735 USD |
0.0713 USD |
| 2026-03-18 |
0.0729 USD |
1,859,206.3000 SKY |
0.0739 USD |
0.0703 USD |
0.0747 USD |
0.0722 USD |
| 2026-03-17 |
0.0769 USD |
3,138,081.9000 SKY |
0.0755 USD |
0.0734 USD |
0.0808 USD |
0.0739 USD |
| 2026-03-16 |
0.0750 USD |
3,527,841.8000 SKY |
0.0739 USD |
0.0703 USD |
0.0801 USD |
0.0755 USD |
| 2026-03-15 |
0.0740 USD |
1,509,609.5000 SKY |
0.0729 USD |
0.0724 USD |
0.0760 USD |
0.0736 USD |
| 2026-03-14 |
0.0756 USD |
1,048,176.8000 SKY |
0.0788 USD |
0.0721 USD |
0.0795 USD |
0.0728 USD |
| 2026-03-13 |
0.0822 USD |
837,660.8000 SKY |
0.0814 USD |
0.0786 USD |
0.0850 USD |
0.0790 USD |
| 2026-03-12 |
0.0807 USD |
1,741,230.4000 SKY |
0.0796 USD |
0.0790 USD |
0.0820 USD |
0.0813 USD |
| 2026-03-11 |
0.0771 USD |
783,054.9000 SKY |
0.0789 USD |
0.0727 USD |
0.0801 USD |
0.0794 USD |
| 2026-03-10 |
0.0777 USD |
1,803,481.8000 SKY |
0.0754 USD |
0.0754 USD |
0.0809 USD |
0.0779 USD |
| 2026-03-09 |
0.0746 USD |
1,435,190.5000 SKY |
0.0724 USD |
0.0721 USD |
0.0760 USD |
0.0754 USD |
| 2026-03-08 |
0.0726 USD |
789,691.9000 SKY |
0.0717 USD |
0.0714 USD |
0.0738 USD |
0.0726 USD |
| 2026-03-07 |
0.0719 USD |
1,044,962.5000 SKY |
0.0708 USD |
0.0694 USD |
0.0739 USD |
0.0718 USD |
| 2026-03-06 |
0.0747 USD |
804,099.0000 SKY |
0.0763 USD |
0.0710 USD |
0.0773 USD |
0.0710 USD |
| 2026-03-05 |
0.0772 USD |
1,106,945.8000 SKY |
0.0760 USD |
0.0760 USD |
0.0785 USD |
0.0763 USD |
| 2026-03-04 |
0.0752 USD |
1,415,161.7000 SKY |
0.0715 USD |
0.0704 USD |
0.0775 USD |
0.0762 USD |
| 2026-03-03 |
0.0703 USD |
815,102.9000 SKY |
0.0710 USD |
0.0683 USD |
0.0716 USD |
0.0712 USD |
| 2026-03-02 |
0.0695 USD |
719,981.9000 SKY |
0.0669 USD |
0.0669 USD |
0.0720 USD |
0.0707 USD |
| 2026-03-01 |
0.0685 USD |
432,566.5000 SKY |
0.0681 USD |
0.0662 USD |
0.0702 USD |
0.0669 USD |
| 2026-02-28 |
0.0661 USD |
1,058,955.1000 SKY |
0.0672 USD |
0.0641 USD |
0.0685 USD |
0.0682 USD |
| 2026-02-27 |
0.0677 USD |
495,961.3000 SKY |
0.0690 USD |
0.0665 USD |
0.0690 USD |
0.0671 USD |
| 2026-02-26 |
0.0693 USD |
1,187,990.1000 SKY |
0.0690 USD |
0.0678 USD |
0.0708 USD |
0.0691 USD |
| 2026-02-25 |
0.0684 USD |
1,843,655.5000 SKY |
0.0661 USD |
0.0658 USD |
0.0712 USD |
0.0688 USD |
| 2026-02-24 |
0.0636 USD |
1,573,112.4000 SKY |
0.0630 USD |
0.0622 USD |
0.0661 USD |
0.0659 USD |
| 2026-02-23 |
0.0628 USD |
1,642,289.7000 SKY |
0.0643 USD |
0.0612 USD |
0.0644 USD |
0.0630 USD |
| 2026-02-22 |
0.0646 USD |
307,082.1000 SKY |
0.0646 USD |
0.0641 USD |
0.0653 USD |
0.0642 USD |
| 2026-02-21 |
0.0645 USD |
553,672.9000 SKY |
0.0650 USD |
0.0641 USD |
0.0650 USD |
0.0646 USD |
| 2026-02-20 |
0.0633 USD |
761,924.3000 SKY |
0.0639 USD |
0.0620 USD |
0.0645 USD |
0.0642 USD |
| 2026-02-19 |
0.0645 USD |
1,153,673.4000 SKY |
0.0660 USD |
0.0623 USD |
0.0673 USD |
0.0641 USD |
| 2026-02-18 |
0.0650 USD |
2,348,923.4000 SKY |
0.0628 USD |
0.0603 USD |
0.0674 USD |
0.0660 USD |
| 2026-02-17 |
0.0657 USD |
1,155,919.3000 SKY |
0.0671 USD |
0.0631 USD |
0.0690 USD |
0.0632 USD |
| 2026-02-16 |
0.0671 USD |
394,893.1000 SKY |
0.0666 USD |
0.0660 USD |
0.0681 USD |
0.0671 USD |
| 2026-02-15 |
0.0680 USD |
344,921.8000 SKY |
0.0705 USD |
0.0658 USD |
0.0705 USD |
0.0663 USD |
| 2026-02-14 |
0.0690 USD |
401,416.7000 SKY |
0.0694 USD |
0.0677 USD |
0.0706 USD |
0.0705 USD |
| 2026-02-13 |
0.0677 USD |
864,284.4000 SKY |
0.0668 USD |
0.0658 USD |
0.0702 USD |
0.0692 USD |
| 2026-02-12 |
0.0662 USD |
959,804.1000 SKY |
0.0658 USD |
0.0652 USD |
0.0675 USD |
0.0667 USD |