Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
0.0599 USD |
137,708.6000 SKY |
0.0598 USD |
0.0580 USD |
0.0623 USD |
0.0580 USD |
| 2026-07-10 |
0.0583 USD |
168,288.5000 SKY |
0.0563 USD |
0.0563 USD |
0.0598 USD |
0.0598 USD |
| 2026-07-09 |
0.0569 USD |
185,006.1000 SKY |
0.0552 USD |
0.0549 USD |
0.0584 USD |
0.0562 USD |
| 2026-07-08 |
0.0534 USD |
115,199.3000 SKY |
0.0540 USD |
0.0520 USD |
0.0564 USD |
0.0564 USD |
| 2026-07-07 |
0.0561 USD |
84,162.1000 SKY |
0.0551 USD |
0.0541 USD |
0.0570 USD |
0.0543 USD |
| 2026-07-06 |
0.0563 USD |
114,919.0000 SKY |
0.0579 USD |
0.0550 USD |
0.0579 USD |
0.0563 USD |
| 2026-07-05 |
0.0555 USD |
43,280.3000 SKY |
0.0556 USD |
0.0552 USD |
0.0571 USD |
0.0569 USD |
| 2026-07-04 |
0.0571 USD |
29,065.6000 SKY |
0.0586 USD |
0.0564 USD |
0.0586 USD |
0.0564 USD |
| 2026-07-03 |
0.0591 USD |
124,251.8000 SKY |
0.0593 USD |
0.0580 USD |
0.0603 USD |
0.0589 USD |
| 2026-07-02 |
0.0567 USD |
153,246.8000 SKY |
0.0528 USD |
0.0526 USD |
0.0590 USD |
0.0584 USD |
| 2026-07-01 |
0.0526 USD |
81,215.4000 SKY |
0.0521 USD |
0.0520 USD |
0.0532 USD |
0.0529 USD |
| 2026-06-30 |
0.0540 USD |
56,136.5000 SKY |
0.0524 USD |
0.0520 USD |
0.0546 USD |
0.0520 USD |
| 2026-06-29 |
0.0516 USD |
75,396.2000 SKY |
0.0504 USD |
0.0504 USD |
0.0530 USD |
0.0528 USD |
| 2026-06-28 |
0.0500 USD |
8,689.2000 SKY |
0.0502 USD |
0.0498 USD |
0.0502 USD |
0.0498 USD |
| 2026-06-27 |
0.0489 USD |
107,619.8000 SKY |
0.0498 USD |
0.0486 USD |
0.0498 USD |
0.0491 USD |
| 2026-06-26 |
0.0503 USD |
110,411.3000 SKY |
0.0514 USD |
0.0498 USD |
0.0514 USD |
0.0500 USD |
| 2026-06-25 |
0.0522 USD |
95,795.2000 SKY |
0.0537 USD |
0.0507 USD |
0.0547 USD |
0.0516 USD |
| 2026-06-24 |
0.0542 USD |
65,607.9000 SKY |
0.0559 USD |
0.0523 USD |
0.0559 USD |
0.0523 USD |
| 2026-06-23 |
0.0563 USD |
69,126.4000 SKY |
0.0591 USD |
0.0546 USD |
0.0591 USD |
0.0562 USD |
| 2026-06-22 |
0.0594 USD |
23,968.6000 SKY |
0.0593 USD |
0.0589 USD |
0.0596 USD |
0.0596 USD |
| 2026-06-21 |
0.0588 USD |
200.0000 SKY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2026-06-20 |
0.0581 USD |
1,192.7000 SKY |
0.0582 USD |
0.0580 USD |
0.0582 USD |
0.0580 USD |
| 2026-06-19 |
0.0584 USD |
46,978.1000 SKY |
0.0582 USD |
0.0579 USD |
0.0588 USD |
0.0579 USD |
| 2026-06-18 |
0.0576 USD |
9,415.4000 SKY |
0.0562 USD |
0.0562 USD |
0.0577 USD |
0.0575 USD |
| 2026-06-17 |
0.0579 USD |
36,763.0000 SKY |
0.0580 USD |
0.0558 USD |
0.0594 USD |
0.0569 USD |
| 2026-06-16 |
0.0573 USD |
11,653.3000 SKY |
0.0574 USD |
0.0571 USD |
0.0581 USD |
0.0571 USD |
| 2026-06-15 |
0.0575 USD |
60,101.4000 SKY |
0.0579 USD |
0.0562 USD |
0.0579 USD |
0.0569 USD |
| 2026-06-14 |
0.0570 USD |
26,853.3000 SKY |
0.0560 USD |
0.0560 USD |
0.0573 USD |
0.0573 USD |
| 2026-06-13 |
0.0562 USD |
39,317.7000 SKY |
0.0564 USD |
0.0558 USD |
0.0566 USD |
0.0558 USD |
| 2026-06-12 |
0.0570 USD |
67,013.8000 SKY |
0.0570 USD |
0.0563 USD |
0.0573 USD |
0.0563 USD |
| 2026-06-11 |
0.0571 USD |
126,453.5000 SKY |
0.0551 USD |
0.0551 USD |
0.0581 USD |
0.0576 USD |
| 2026-06-10 |
0.0550 USD |
59,611.1000 SKY |
0.0551 USD |
0.0541 USD |
0.0557 USD |
0.0547 USD |
| 2026-06-09 |
0.0564 USD |
75,649.5000 SKY |
0.0582 USD |
0.0554 USD |
0.0582 USD |
0.0554 USD |
| 2026-06-08 |
0.0583 USD |
54,472.7000 SKY |
0.0575 USD |
0.0575 USD |
0.0588 USD |
0.0588 USD |
| 2026-06-07 |
0.0566 USD |
128,100.8000 SKY |
0.0559 USD |
0.0555 USD |
0.0581 USD |
0.0556 USD |
| 2026-06-06 |
0.0565 USD |
213,834.2000 SKY |
0.0588 USD |
0.0550 USD |
0.0588 USD |
0.0555 USD |
| 2026-06-05 |
0.0595 USD |
329,138.6000 SKY |
0.0638 USD |
0.0574 USD |
0.0638 USD |
0.0583 USD |
| 2026-06-04 |
0.0658 USD |
117,253.3000 SKY |
0.0679 USD |
0.0637 USD |
0.0679 USD |
0.0637 USD |
| 2026-06-03 |
0.0678 USD |
87,808.9000 SKY |
0.0673 USD |
0.0665 USD |
0.0690 USD |
0.0680 USD |
| 2026-06-02 |
0.0672 USD |
80,048.5000 SKY |
0.0673 USD |
0.0665 USD |
0.0683 USD |
0.0665 USD |
| 2026-06-01 |
0.0680 USD |
59,387.8000 SKY |
0.0682 USD |
0.0665 USD |
0.0703 USD |
0.0669 USD |
| 2026-05-31 |
0.0656 USD |
118,919.0000 SKY |
0.0642 USD |
0.0642 USD |
0.0680 USD |
0.0680 USD |
| 2026-05-30 |
0.0657 USD |
8,254.3000 SKY |
0.0658 USD |
0.0646 USD |
0.0658 USD |
0.0646 USD |
| 2026-05-29 |
0.0653 USD |
40,185.3000 SKY |
0.0649 USD |
0.0648 USD |
0.0658 USD |
0.0653 USD |
| 2026-05-28 |
0.0654 USD |
94,168.6000 SKY |
0.0659 USD |
0.0648 USD |
0.0659 USD |
0.0651 USD |
| 2026-05-27 |
0.0674 USD |
113,825.3000 SKY |
0.0691 USD |
0.0658 USD |
0.0692 USD |
0.0662 USD |
| 2026-05-26 |
0.0699 USD |
20,424.3000 SKY |
0.0698 USD |
0.0692 USD |
0.0708 USD |
0.0693 USD |
| 2026-05-25 |
0.0702 USD |
38,302.5000 SKY |
0.0700 USD |
0.0699 USD |
0.0705 USD |
0.0701 USD |
| 2026-05-24 |
0.0699 USD |
13,198.7000 SKY |
0.0703 USD |
0.0697 USD |
0.0703 USD |
0.0699 USD |
| 2026-05-23 |
0.0699 USD |
37,248.8000 SKY |
0.0704 USD |
0.0692 USD |
0.0708 USD |
0.0708 USD |