Crypto exchange OKEx
Market Skycoin (SKY) / USD
Identifier on OKEx: SKY-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-09 | 0.0670 USD | 795,845.0000 SKY | 0.0688 USD | 0.0658 USD | 0.0690 USD | 0.0669 USD |
| 2025-10-08 | 0.0672 USD | 954,528.6000 SKY | 0.0667 USD | 0.0661 USD | 0.0692 USD | 0.0689 USD |
| 2025-10-07 | 0.0689 USD | 2,387,925.2000 SKY | 0.0693 USD | 0.0665 USD | 0.0703 USD | 0.0668 USD |
| 2025-10-06 | 0.0685 USD | 1,467,283.6000 SKY | 0.0673 USD | 0.0672 USD | 0.0695 USD | 0.0693 USD |
| 2025-10-05 | 0.0687 USD | 948,789.3000 SKY | 0.0672 USD | 0.0671 USD | 0.0701 USD | 0.0673 USD |
| 2025-10-04 | 0.0681 USD | 1,258,010.3000 SKY | 0.0695 USD | 0.0667 USD | 0.0699 USD | 0.0671 USD |
| 2025-10-03 | 0.0694 USD | 1,236,059.6000 SKY | 0.0702 USD | 0.0682 USD | 0.0707 USD | 0.0696 USD |
| 2025-10-02 | 0.0705 USD | 1,899,101.0000 SKY | 0.0710 USD | 0.0692 USD | 0.0717 USD | 0.0703 USD |
| 2025-10-01 | 0.0710 USD | 2,423,676.1000 SKY | 0.0682 USD | 0.0673 USD | 0.0730 USD | 0.0708 USD |
| 2025-09-30 | 0.0667 USD | 4,488,414.9000 SKY | 0.0657 USD | 0.0643 USD | 0.0689 USD | 0.0681 USD |
| 2025-09-29 | 0.0672 USD | 3,163,591.7000 SKY | 0.0687 USD | 0.0654 USD | 0.0689 USD | 0.0656 USD |
| 2025-09-28 | 0.0669 USD | 2,956,775.1000 SKY | 0.0646 USD | 0.0640 USD | 0.0690 USD | 0.0686 USD |
| 2025-09-27 | 0.0660 USD | 981,795.4000 SKY | 0.0674 USD | 0.0648 USD | 0.0675 USD | 0.0648 USD |
| 2025-09-26 | 0.0654 USD | 5,735,824.2000 SKY | 0.0650 USD | 0.0639 USD | 0.0692 USD | 0.0672 USD |
| 2025-09-25 | 0.0654 USD | 7,787,213.8000 SKY | 0.0670 USD | 0.0638 USD | 0.0674 USD | 0.0648 USD |
| 2025-09-24 | 0.0699 USD | 2,130,420.7000 SKY | 0.0689 USD | 0.0669 USD | 0.0722 USD | 0.0670 USD |
| 2025-09-23 | 0.0673 USD | 1,827,339.4000 SKY | 0.0667 USD | 0.0649 USD | 0.0695 USD | 0.0684 USD |
| 2025-09-22 | 0.0663 USD | 3,775,142.9000 SKY | 0.0695 USD | 0.0616 USD | 0.0697 USD | 0.0667 USD |
| 2025-09-21 | 0.0702 USD | 1,556,654.1000 SKY | 0.0693 USD | 0.0689 USD | 0.0721 USD | 0.0697 USD |
| 2025-09-20 | 0.0710 USD | 2,377,145.1000 SKY | 0.0726 USD | 0.0691 USD | 0.0729 USD | 0.0695 USD |
| 2025-09-19 | 0.0746 USD | 682,680.4000 SKY | 0.0777 USD | 0.0718 USD | 0.0777 USD | 0.0725 USD |
| 2025-09-18 | 0.0766 USD | 730,352.7000 SKY | 0.0770 USD | 0.0735 USD | 0.0782 USD | 0.0777 USD |
| 2025-09-17 | 0.0763 USD | 5,028,137.5000 SKY | 0.0739 USD | 0.0722 USD | 0.0821 USD | 0.0770 USD |
| 2025-09-16 | 0.0723 USD | 2,617,391.0000 SKY | 0.0733 USD | 0.0713 USD | 0.0741 USD | 0.0739 USD |
| 2025-09-15 | 0.0747 USD | 4,452,871.1000 SKY | 0.0750 USD | 0.0720 USD | 0.0759 USD | 0.0732 USD |
| 2025-09-14 | 0.0781 USD | 3,077,131.9000 SKY | 0.0773 USD | 0.0746 USD | 0.0814 USD | 0.0749 USD |
| 2025-09-13 | 0.0752 USD | 2,115,485.8000 SKY | 0.0735 USD | 0.0729 USD | 0.0773 USD | 0.0773 USD |
| 2025-09-12 | 0.0737 USD | 3,215,542.1000 SKY | 0.0721 USD | 0.0720 USD | 0.0749 USD | 0.0735 USD |
| 2025-09-11 | 0.0725 USD | 2,598,986.6000 SKY | 0.0750 USD | 0.0708 USD | 0.0753 USD | 0.0721 USD |
12