Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0500 USD |
2,260,853.0000 SKY |
0.0488 USD |
0.0480 USD |
0.0518 USD |
0.0515 USD |
| 2025-11-17 |
0.0502 USD |
1,253,049.3000 SKY |
0.0503 USD |
0.0486 USD |
0.0515 USD |
0.0486 USD |
| 2025-11-16 |
0.0505 USD |
1,557,503.0000 SKY |
0.0517 USD |
0.0491 USD |
0.0517 USD |
0.0501 USD |
| 2025-11-15 |
0.0515 USD |
1,471,724.1000 SKY |
0.0505 USD |
0.0502 USD |
0.0525 USD |
0.0516 USD |
| 2025-11-14 |
0.0533 USD |
1,929,136.1000 SKY |
0.0550 USD |
0.0501 USD |
0.0568 USD |
0.0507 USD |
| 2025-11-13 |
0.0570 USD |
3,687,215.3000 SKY |
0.0583 USD |
0.0539 USD |
0.0594 USD |
0.0552 USD |
| 2025-11-12 |
0.0599 USD |
2,711,367.4000 SKY |
0.0524 USD |
0.0522 USD |
0.0629 USD |
0.0586 USD |
| 2025-11-11 |
0.0558 USD |
1,427,446.5000 SKY |
0.0571 USD |
0.0518 USD |
0.0577 USD |
0.0529 USD |
| 2025-11-10 |
0.0564 USD |
1,733,860.4000 SKY |
0.0544 USD |
0.0544 USD |
0.0589 USD |
0.0575 USD |
| 2025-11-09 |
0.0530 USD |
1,435,827.5000 SKY |
0.0514 USD |
0.0513 USD |
0.0550 USD |
0.0544 USD |
| 2025-11-08 |
0.0533 USD |
1,178,099.9000 SKY |
0.0553 USD |
0.0508 USD |
0.0561 USD |
0.0514 USD |
| 2025-11-07 |
0.0525 USD |
1,858,774.1000 SKY |
0.0502 USD |
0.0494 USD |
0.0559 USD |
0.0552 USD |
| 2025-11-06 |
0.0516 USD |
1,367,090.1000 SKY |
0.0520 USD |
0.0497 USD |
0.0530 USD |
0.0499 USD |
| 2025-11-05 |
0.0523 USD |
1,206,331.8000 SKY |
0.0517 USD |
0.0508 USD |
0.0537 USD |
0.0521 USD |
| 2025-11-04 |
0.0524 USD |
1,735,334.3000 SKY |
0.0538 USD |
0.0509 USD |
0.0544 USD |
0.0512 USD |
| 2025-11-03 |
0.0546 USD |
1,962,764.7000 SKY |
0.0562 USD |
0.0527 USD |
0.0562 USD |
0.0540 USD |
| 2025-11-02 |
0.0556 USD |
366,899.3000 SKY |
0.0559 USD |
0.0553 USD |
0.0563 USD |
0.0557 USD |
| 2025-11-01 |
0.0560 USD |
760,565.0000 SKY |
0.0560 USD |
0.0556 USD |
0.0564 USD |
0.0556 USD |
| 2025-10-31 |
0.0566 USD |
872,184.2000 SKY |
0.0577 USD |
0.0556 USD |
0.0577 USD |
0.0559 USD |
| 2025-10-30 |
0.0580 USD |
2,000,436.5000 SKY |
0.0588 USD |
0.0563 USD |
0.0603 USD |
0.0575 USD |
| 2025-10-29 |
0.0585 USD |
291,847.7000 SKY |
0.0584 USD |
0.0576 USD |
0.0594 USD |
0.0588 USD |
| 2025-10-28 |
0.0590 USD |
1,608,304.2000 SKY |
0.0593 USD |
0.0579 USD |
0.0603 USD |
0.0582 USD |
| 2025-10-27 |
0.0596 USD |
902,469.7000 SKY |
0.0593 USD |
0.0583 USD |
0.0605 USD |
0.0592 USD |
| 2025-10-26 |
0.0582 USD |
1,332,628.4000 SKY |
0.0576 USD |
0.0572 USD |
0.0596 USD |
0.0592 USD |
| 2025-10-25 |
0.0580 USD |
1,329,395.6000 SKY |
0.0579 USD |
0.0574 USD |
0.0587 USD |
0.0576 USD |
| 2025-10-24 |
0.0588 USD |
2,228,231.2000 SKY |
0.0586 USD |
0.0575 USD |
0.0603 USD |
0.0579 USD |
| 2025-10-23 |
0.0592 USD |
2,085,811.6000 SKY |
0.0580 USD |
0.0579 USD |
0.0606 USD |
0.0586 USD |
| 2025-10-22 |
0.0584 USD |
2,342,774.7000 SKY |
0.0581 USD |
0.0572 USD |
0.0595 USD |
0.0581 USD |
| 2025-10-21 |
0.0605 USD |
4,234,913.8000 SKY |
0.0583 USD |
0.0579 USD |
0.0621 USD |
0.0581 USD |
| 2025-10-20 |
0.0588 USD |
500,457.8000 SKY |
0.0586 USD |
0.0581 USD |
0.0600 USD |
0.0583 USD |
| 2025-10-19 |
0.0592 USD |
1,367,917.4000 SKY |
0.0591 USD |
0.0584 USD |
0.0600 USD |
0.0588 USD |
| 2025-10-18 |
0.0593 USD |
1,958,975.8000 SKY |
0.0587 USD |
0.0585 USD |
0.0598 USD |
0.0589 USD |
| 2025-10-17 |
0.0593 USD |
1,204,320.1000 SKY |
0.0604 USD |
0.0581 USD |
0.0604 USD |
0.0593 USD |
| 2025-10-16 |
0.0601 USD |
3,194,338.0000 SKY |
0.0599 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2025-10-15 |
0.0616 USD |
5,267,149.8000 SKY |
0.0634 USD |
0.0591 USD |
0.0649 USD |
0.0599 USD |
| 2025-10-14 |
0.0621 USD |
2,892,816.0000 SKY |
0.0655 USD |
0.0596 USD |
0.0655 USD |
0.0634 USD |
| 2025-10-13 |
0.0640 USD |
3,301,593.4000 SKY |
0.0631 USD |
0.0621 USD |
0.0657 USD |
0.0654 USD |
| 2025-10-12 |
0.0602 USD |
2,589,853.8000 SKY |
0.0580 USD |
0.0579 USD |
0.0638 USD |
0.0632 USD |
| 2025-10-11 |
0.0585 USD |
3,778,185.9000 SKY |
0.0610 USD |
0.0571 USD |
0.0614 USD |
0.0581 USD |
| 2025-10-10 |
0.0643 USD |
2,110,404.9000 SKY |
0.0670 USD |
0.0365 USD |
0.0687 USD |
0.0539 USD |
| 2025-10-09 |
0.0670 USD |
795,845.0000 SKY |
0.0688 USD |
0.0658 USD |
0.0690 USD |
0.0669 USD |
| 2025-10-08 |
0.0672 USD |
954,528.6000 SKY |
0.0667 USD |
0.0661 USD |
0.0692 USD |
0.0689 USD |
| 2025-10-07 |
0.0689 USD |
2,387,925.2000 SKY |
0.0693 USD |
0.0665 USD |
0.0703 USD |
0.0668 USD |
| 2025-10-06 |
0.0685 USD |
1,467,283.6000 SKY |
0.0673 USD |
0.0672 USD |
0.0695 USD |
0.0693 USD |
| 2025-10-05 |
0.0687 USD |
948,789.3000 SKY |
0.0672 USD |
0.0671 USD |
0.0701 USD |
0.0673 USD |
| 2025-10-04 |
0.0681 USD |
1,258,010.3000 SKY |
0.0695 USD |
0.0667 USD |
0.0699 USD |
0.0671 USD |
| 2025-10-03 |
0.0694 USD |
1,236,059.6000 SKY |
0.0702 USD |
0.0682 USD |
0.0707 USD |
0.0696 USD |
| 2025-10-02 |
0.0705 USD |
1,899,101.0000 SKY |
0.0710 USD |
0.0692 USD |
0.0717 USD |
0.0703 USD |
| 2025-10-01 |
0.0710 USD |
2,423,676.1000 SKY |
0.0682 USD |
0.0673 USD |
0.0730 USD |
0.0708 USD |
| 2025-09-30 |
0.0667 USD |
4,488,414.9000 SKY |
0.0657 USD |
0.0643 USD |
0.0689 USD |
0.0681 USD |