Identifier on OKEx: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0621 USD |
198,884.4000 SKY |
0.0638 USD |
0.0610 USD |
0.0638 USD |
0.0616 USD |
| 2026-01-06 |
0.0636 USD |
327,068.3000 SKY |
0.0641 USD |
0.0627 USD |
0.0645 USD |
0.0637 USD |
| 2026-01-05 |
0.0632 USD |
265,482.5000 SKY |
0.0622 USD |
0.0622 USD |
0.0645 USD |
0.0642 USD |
| 2026-01-04 |
0.0626 USD |
452,873.2000 SKY |
0.0621 USD |
0.0613 USD |
0.0635 USD |
0.0623 USD |
| 2026-01-03 |
0.0614 USD |
352,082.2000 SKY |
0.0633 USD |
0.0595 USD |
0.0634 USD |
0.0619 USD |
| 2026-01-02 |
0.0625 USD |
427,129.0000 SKY |
0.0608 USD |
0.0606 USD |
0.0633 USD |
0.0631 USD |
| 2026-01-01 |
0.0588 USD |
226,188.7000 SKY |
0.0580 USD |
0.0576 USD |
0.0607 USD |
0.0606 USD |
| 2025-12-31 |
0.0587 USD |
294,674.0000 SKY |
0.0604 USD |
0.0575 USD |
0.0604 USD |
0.0578 USD |
| 2025-12-30 |
0.0614 USD |
183,331.5000 SKY |
0.0616 USD |
0.0604 USD |
0.0620 USD |
0.0605 USD |
| 2025-12-29 |
0.0628 USD |
650,939.0000 SKY |
0.0644 USD |
0.0615 USD |
0.0651 USD |
0.0616 USD |
| 2025-12-28 |
0.0637 USD |
258,691.8000 SKY |
0.0622 USD |
0.0621 USD |
0.0648 USD |
0.0636 USD |
| 2025-12-27 |
0.0621 USD |
645,177.4000 SKY |
0.0622 USD |
0.0610 USD |
0.0633 USD |
0.0622 USD |
| 2025-12-26 |
0.0659 USD |
629,379.2000 SKY |
0.0678 USD |
0.0613 USD |
0.0691 USD |
0.0617 USD |
| 2025-12-25 |
0.0675 USD |
221,199.0000 SKY |
0.0677 USD |
0.0660 USD |
0.0690 USD |
0.0682 USD |
| 2025-12-24 |
0.0670 USD |
118,255.4000 SKY |
0.0653 USD |
0.0651 USD |
0.0684 USD |
0.0678 USD |
| 2025-12-23 |
0.0643 USD |
390,472.7000 SKY |
0.0662 USD |
0.0630 USD |
0.0662 USD |
0.0645 USD |
| 2025-12-22 |
0.0673 USD |
87,406.8000 SKY |
0.0658 USD |
0.0658 USD |
0.0685 USD |
0.0668 USD |
| 2025-12-21 |
0.0640 USD |
172,994.4000 SKY |
0.0636 USD |
0.0626 USD |
0.0660 USD |
0.0657 USD |
| 2025-12-20 |
0.0618 USD |
97,676.7000 SKY |
0.0602 USD |
0.0602 USD |
0.0633 USD |
0.0630 USD |
| 2025-12-19 |
0.0587 USD |
298,600.0000 SKY |
0.0566 USD |
0.0565 USD |
0.0602 USD |
0.0600 USD |
| 2025-12-18 |
0.0579 USD |
578,744.3000 SKY |
0.0568 USD |
0.0564 USD |
0.0596 USD |
0.0564 USD |
| 2025-12-17 |
0.0587 USD |
319,883.8000 SKY |
0.0600 USD |
0.0558 USD |
0.0605 USD |
0.0568 USD |
| 2025-12-16 |
0.0579 USD |
385,046.4000 SKY |
0.0583 USD |
0.0568 USD |
0.0598 USD |
0.0598 USD |
| 2025-12-15 |
0.0577 USD |
851,230.4000 SKY |
0.0595 USD |
0.0561 USD |
0.0596 USD |
0.0582 USD |
| 2025-12-14 |
0.0592 USD |
854,878.1000 SKY |
0.0586 USD |
0.0577 USD |
0.0603 USD |
0.0594 USD |
| 2025-12-13 |
0.0575 USD |
37,917.9000 SKY |
0.0575 USD |
0.0571 USD |
0.0578 USD |
0.0576 USD |
| 2025-12-12 |
0.0567 USD |
591,174.5000 SKY |
0.0550 USD |
0.0548 USD |
0.0585 USD |
0.0568 USD |
| 2025-12-11 |
0.0547 USD |
340,452.6000 SKY |
0.0560 USD |
0.0541 USD |
0.0560 USD |
0.0549 USD |
| 2025-12-10 |
0.0561 USD |
269,975.1000 SKY |
0.0558 USD |
0.0556 USD |
0.0567 USD |
0.0559 USD |
| 2025-12-09 |
0.0549 USD |
358,386.0000 SKY |
0.0535 USD |
0.0535 USD |
0.0565 USD |
0.0545 USD |
| 2025-12-08 |
0.0535 USD |
216,777.8000 SKY |
0.0538 USD |
0.0527 USD |
0.0542 USD |
0.0532 USD |
| 2025-12-07 |
0.0536 USD |
243,418.5000 SKY |
0.0539 USD |
0.0527 USD |
0.0547 USD |
0.0537 USD |
| 2025-12-06 |
0.0527 USD |
152,406.6000 SKY |
0.0521 USD |
0.0520 USD |
0.0532 USD |
0.0530 USD |
| 2025-12-05 |
0.0534 USD |
126,877.8000 SKY |
0.0550 USD |
0.0516 USD |
0.0551 USD |
0.0523 USD |
| 2025-12-04 |
0.0562 USD |
117,196.4000 SKY |
0.0561 USD |
0.0551 USD |
0.0574 USD |
0.0564 USD |
| 2025-12-03 |
0.0556 USD |
150,639.9000 SKY |
0.0560 USD |
0.0537 USD |
0.0574 USD |
0.0562 USD |
| 2025-12-02 |
0.0549 USD |
566,573.8000 SKY |
0.0518 USD |
0.0517 USD |
0.0585 USD |
0.0551 USD |
| 2025-12-01 |
0.0512 USD |
377,855.9000 SKY |
0.0549 USD |
0.0488 USD |
0.0549 USD |
0.0508 USD |
| 2025-11-30 |
0.0554 USD |
652,285.3000 SKY |
0.0547 USD |
0.0534 USD |
0.0566 USD |
0.0553 USD |
| 2025-11-29 |
0.0529 USD |
1,580,352.2000 SKY |
0.0498 USD |
0.0498 USD |
0.0565 USD |
0.0547 USD |
| 2025-11-28 |
0.0511 USD |
1,583,072.7000 SKY |
0.0493 USD |
0.0485 USD |
0.0544 USD |
0.0498 USD |
| 2025-11-27 |
0.0478 USD |
1,152,450.2000 SKY |
0.0462 USD |
0.0461 USD |
0.0498 USD |
0.0490 USD |
| 2025-11-26 |
0.0442 USD |
2,171,774.4000 SKY |
0.0430 USD |
0.0423 USD |
0.0464 USD |
0.0463 USD |
| 2025-11-25 |
0.0432 USD |
259,696.8000 SKY |
0.0432 USD |
0.0425 USD |
0.0437 USD |
0.0429 USD |
| 2025-11-24 |
0.0434 USD |
244,098.6000 SKY |
0.0432 USD |
0.0416 USD |
0.0445 USD |
0.0441 USD |
| 2025-11-23 |
0.0430 USD |
171,711.0000 SKY |
0.0418 USD |
0.0418 USD |
0.0437 USD |
0.0436 USD |
| 2025-11-22 |
0.0431 USD |
2,037,150.2000 SKY |
0.0442 USD |
0.0408 USD |
0.0451 USD |
0.0422 USD |
| 2025-11-21 |
0.0461 USD |
2,119,544.2000 SKY |
0.0485 USD |
0.0432 USD |
0.0489 USD |
0.0440 USD |
| 2025-11-20 |
0.0489 USD |
862,757.1000 SKY |
0.0496 USD |
0.0472 USD |
0.0500 USD |
0.0484 USD |
| 2025-11-19 |
0.0497 USD |
948,396.6000 SKY |
0.0514 USD |
0.0479 USD |
0.0516 USD |
0.0495 USD |