Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0444 USDT |
2,713,421.5563 SKL |
0.0454 USDT |
0.0433 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-07-24 |
0.0470 USDT |
1,593,716.8914 SKL |
0.0482 USDT |
0.0451 USDT |
0.0483 USDT |
0.0454 USDT |
| 2024-07-23 |
0.0492 USDT |
1,961,062.0352 SKL |
0.0493 USDT |
0.0474 USDT |
0.0508 USDT |
0.0482 USDT |
| 2024-07-22 |
0.0508 USDT |
1,641,067.2623 SKL |
0.0527 USDT |
0.0492 USDT |
0.0530 USDT |
0.0492 USDT |
| 2024-07-21 |
0.0516 USDT |
1,640,303.6446 SKL |
0.0526 USDT |
0.0495 USDT |
0.0531 USDT |
0.0526 USDT |
| 2024-07-20 |
0.0513 USDT |
4,643,702.4119 SKL |
0.0507 USDT |
0.0501 USDT |
0.0532 USDT |
0.0526 USDT |
| 2024-07-19 |
0.0498 USDT |
3,712,399.9383 SKL |
0.0478 USDT |
0.0464 USDT |
0.0531 USDT |
0.0506 USDT |
| 2024-07-18 |
0.0482 USDT |
1,030,967.9171 SKL |
0.0483 USDT |
0.0470 USDT |
0.0493 USDT |
0.0477 USDT |
| 2024-07-17 |
0.0487 USDT |
1,272,368.2737 SKL |
0.0483 USDT |
0.0471 USDT |
0.0500 USDT |
0.0482 USDT |
| 2024-07-16 |
0.0480 USDT |
1,500,505.7785 SKL |
0.0486 USDT |
0.0457 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0462 USDT |
2,132,213.3994 SKL |
0.0455 USDT |
0.0454 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-07-14 |
0.0441 USDT |
955,688.0063 SKL |
0.0430 USDT |
0.0430 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-07-13 |
0.0431 USDT |
790,995.2401 SKL |
0.0427 USDT |
0.0424 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-07-12 |
0.0422 USDT |
1,092,198.7055 SKL |
0.0423 USDT |
0.0413 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-07-11 |
0.0432 USDT |
2,035,400.3472 SKL |
0.0427 USDT |
0.0419 USDT |
0.0446 USDT |
0.0422 USDT |
| 2024-07-10 |
0.0432 USDT |
1,474,016.8682 SKL |
0.0431 USDT |
0.0420 USDT |
0.0444 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0426 USDT |
1,599,038.4991 SKL |
0.0419 USDT |
0.0416 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-07-08 |
0.0411 USDT |
3,861,010.6320 SKL |
0.0400 USDT |
0.0387 USDT |
0.0441 USDT |
0.0420 USDT |
| 2024-07-07 |
0.0409 USDT |
1,889,445.4814 SKL |
0.0415 USDT |
0.0398 USDT |
0.0420 USDT |
0.0398 USDT |
| 2024-07-06 |
0.0409 USDT |
4,466,344.8488 SKL |
0.0391 USDT |
0.0391 USDT |
0.0427 USDT |
0.0414 USDT |
| 2024-07-05 |
0.0383 USDT |
8,943,771.4872 SKL |
0.0412 USDT |
0.0359 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-07-04 |
0.0441 USDT |
2,687,867.6524 SKL |
0.0466 USDT |
0.0409 USDT |
0.0467 USDT |
0.0412 USDT |
| 2024-07-03 |
0.0477 USDT |
1,643,075.1140 SKL |
0.0496 USDT |
0.0461 USDT |
0.0496 USDT |
0.0467 USDT |
| 2024-07-02 |
0.0498 USDT |
1,685,170.6356 SKL |
0.0503 USDT |
0.0487 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-07-01 |
0.0509 USDT |
2,193,342.8228 SKL |
0.0512 USDT |
0.0499 USDT |
0.0519 USDT |
0.0503 USDT |
| 2024-06-30 |
0.0503 USDT |
2,325,797.8466 SKL |
0.0488 USDT |
0.0480 USDT |
0.0517 USDT |
0.0513 USDT |
| 2024-06-29 |
0.0501 USDT |
613,344.9593 SKL |
0.0507 USDT |
0.0487 USDT |
0.0515 USDT |
0.0487 USDT |
| 2024-06-28 |
0.0522 USDT |
718,023.1651 SKL |
0.0528 USDT |
0.0505 USDT |
0.0534 USDT |
0.0507 USDT |
| 2024-06-27 |
0.0523 USDT |
1,008,628.0949 SKL |
0.0514 USDT |
0.0504 USDT |
0.0534 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0522 USDT |
1,117,464.8197 SKL |
0.0530 USDT |
0.0513 USDT |
0.0534 USDT |
0.0514 USDT |
| 2024-06-25 |
0.0524 USDT |
1,650,450.3904 SKL |
0.0518 USDT |
0.0514 USDT |
0.0535 USDT |
0.0530 USDT |
| 2024-06-24 |
0.0500 USDT |
1,807,858.3784 SKL |
0.0520 USDT |
0.0479 USDT |
0.0524 USDT |
0.0518 USDT |
| 2024-06-23 |
0.0533 USDT |
832,576.8893 SKL |
0.0528 USDT |
0.0517 USDT |
0.0547 USDT |
0.0518 USDT |
| 2024-06-22 |
0.0531 USDT |
805,169.7387 SKL |
0.0539 USDT |
0.0514 USDT |
0.0545 USDT |
0.0528 USDT |
| 2024-06-21 |
0.0545 USDT |
641,941.8757 SKL |
0.0549 USDT |
0.0530 USDT |
0.0554 USDT |
0.0539 USDT |
| 2024-06-20 |
0.0558 USDT |
1,211,070.5286 SKL |
0.0551 USDT |
0.0539 USDT |
0.0576 USDT |
0.0546 USDT |
| 2024-06-19 |
0.0546 USDT |
1,422,179.2585 SKL |
0.0537 USDT |
0.0530 USDT |
0.0560 USDT |
0.0553 USDT |
| 2024-06-18 |
0.0535 USDT |
4,401,913.8367 SKL |
0.0592 USDT |
0.0504 USDT |
0.0592 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0596 USDT |
1,762,562.2742 SKL |
0.0622 USDT |
0.0567 USDT |
0.0630 USDT |
0.0591 USDT |
| 2024-06-16 |
0.0628 USDT |
494,080.8373 SKL |
0.0632 USDT |
0.0622 USDT |
0.0636 USDT |
0.0625 USDT |
| 2024-06-15 |
0.0639 USDT |
1,852,266.4678 SKL |
0.0633 USDT |
0.0627 USDT |
0.0657 USDT |
0.0634 USDT |
| 2024-06-14 |
0.0627 USDT |
4,833,877.9147 SKL |
0.0661 USDT |
0.0584 USDT |
0.0669 USDT |
0.0633 USDT |
| 2024-06-13 |
0.0676 USDT |
17,169,599.3897 SKL |
0.0650 USDT |
0.0623 USDT |
0.0705 USDT |
0.0664 USDT |
| 2024-06-12 |
0.0633 USDT |
2,242,477.9199 SKL |
0.0608 USDT |
0.0600 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-06-11 |
0.0622 USDT |
4,243,660.1512 SKL |
0.0638 USDT |
0.0600 USDT |
0.0640 USDT |
0.0609 USDT |
| 2024-06-10 |
0.0650 USDT |
2,791,899.5479 SKL |
0.0660 USDT |
0.0631 USDT |
0.0666 USDT |
0.0638 USDT |
| 2024-06-09 |
0.0660 USDT |
850,830.4373 SKL |
0.0660 USDT |
0.0650 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-06-08 |
0.0675 USDT |
2,272,604.1532 SKL |
0.0691 USDT |
0.0652 USDT |
0.0701 USDT |
0.0660 USDT |
| 2024-06-07 |
0.0689 USDT |
4,685,108.9222 SKL |
0.0747 USDT |
0.0630 USDT |
0.0748 USDT |
0.0692 USDT |
| 2024-06-06 |
0.0762 USDT |
1,369,065.6167 SKL |
0.0783 USDT |
0.0736 USDT |
0.0790 USDT |
0.0746 USDT |