Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0760 USDT |
5,446,239.2056 SKL |
0.0732 USDT |
0.0726 USDT |
0.0791 USDT |
0.0782 USDT |
| 2024-06-04 |
0.0745 USDT |
9,036,492.0262 SKL |
0.0767 USDT |
0.0718 USDT |
0.0784 USDT |
0.0731 USDT |
| 2024-06-03 |
0.0787 USDT |
3,375,486.0259 SKL |
0.0781 USDT |
0.0764 USDT |
0.0809 USDT |
0.0767 USDT |
| 2024-06-02 |
0.0792 USDT |
3,413,597.9695 SKL |
0.0790 USDT |
0.0772 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-06-01 |
0.0795 USDT |
960,186.9819 SKL |
0.0800 USDT |
0.0788 USDT |
0.0804 USDT |
0.0790 USDT |
| 2024-05-31 |
0.0809 USDT |
2,073,028.9339 SKL |
0.0816 USDT |
0.0786 USDT |
0.0824 USDT |
0.0800 USDT |
| 2024-05-30 |
0.0834 USDT |
1,177,665.5406 SKL |
0.0840 USDT |
0.0813 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-05-29 |
0.0853 USDT |
1,500,647.2363 SKL |
0.0847 USDT |
0.0837 USDT |
0.0870 USDT |
0.0838 USDT |
| 2024-05-28 |
0.0853 USDT |
1,964,039.0146 SKL |
0.0884 USDT |
0.0833 USDT |
0.0885 USDT |
0.0845 USDT |
| 2024-05-27 |
0.0886 USDT |
1,562,172.1366 SKL |
0.0887 USDT |
0.0866 USDT |
0.0903 USDT |
0.0884 USDT |
| 2024-05-26 |
0.0895 USDT |
2,253,543.6031 SKL |
0.0896 USDT |
0.0876 USDT |
0.0918 USDT |
0.0887 USDT |
| 2024-05-25 |
0.0903 USDT |
1,853,994.1075 SKL |
0.0888 USDT |
0.0888 USDT |
0.0922 USDT |
0.0899 USDT |
| 2024-05-24 |
0.0896 USDT |
3,191,357.8640 SKL |
0.0907 USDT |
0.0865 USDT |
0.0927 USDT |
0.0890 USDT |
| 2024-05-23 |
0.0879 USDT |
3,647,013.6528 SKL |
0.0893 USDT |
0.0832 USDT |
0.0918 USDT |
0.0909 USDT |
| 2024-05-22 |
0.0919 USDT |
7,106,743.3430 SKL |
0.0914 USDT |
0.0887 USDT |
0.0966 USDT |
0.0893 USDT |
| 2024-05-21 |
0.0893 USDT |
12,780,635.3142 SKL |
0.0818 USDT |
0.0807 USDT |
0.0965 USDT |
0.0914 USDT |
| 2024-05-20 |
0.0768 USDT |
2,837,947.1621 SKL |
0.0713 USDT |
0.0700 USDT |
0.0828 USDT |
0.0818 USDT |
| 2024-05-19 |
0.0728 USDT |
782,128.9345 SKL |
0.0751 USDT |
0.0709 USDT |
0.0756 USDT |
0.0713 USDT |
| 2024-05-18 |
0.0751 USDT |
1,242,948.8165 SKL |
0.0740 USDT |
0.0739 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-05-17 |
0.0733 USDT |
1,504,275.2975 SKL |
0.0716 USDT |
0.0707 USDT |
0.0752 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0727 USDT |
2,082,150.8250 SKL |
0.0719 USDT |
0.0706 USDT |
0.0743 USDT |
0.0715 USDT |
| 2024-05-15 |
0.0706 USDT |
1,656,342.5593 SKL |
0.0673 USDT |
0.0669 USDT |
0.0729 USDT |
0.0720 USDT |
| 2024-05-14 |
0.0691 USDT |
1,260,298.6287 SKL |
0.0694 USDT |
0.0668 USDT |
0.0706 USDT |
0.0669 USDT |
| 2024-05-13 |
0.0697 USDT |
1,421,755.5280 SKL |
0.0696 USDT |
0.0662 USDT |
0.0724 USDT |
0.0696 USDT |
| 2024-05-12 |
0.0705 USDT |
317,095.3454 SKL |
0.0707 USDT |
0.0692 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-05-11 |
0.0722 USDT |
709,065.4810 SKL |
0.0725 USDT |
0.0705 USDT |
0.0734 USDT |
0.0705 USDT |
| 2024-05-10 |
0.0724 USDT |
2,008,682.6653 SKL |
0.0727 USDT |
0.0703 USDT |
0.0769 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0712 USDT |
1,401,034.8780 SKL |
0.0708 USDT |
0.0689 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-05-08 |
0.0718 USDT |
1,620,757.0274 SKL |
0.0740 USDT |
0.0702 USDT |
0.0741 USDT |
0.0710 USDT |
| 2024-05-07 |
0.0766 USDT |
1,042,570.2581 SKL |
0.0764 USDT |
0.0740 USDT |
0.0784 USDT |
0.0741 USDT |
| 2024-05-06 |
0.0791 USDT |
1,544,590.9635 SKL |
0.0799 USDT |
0.0761 USDT |
0.0820 USDT |
0.0761 USDT |
| 2024-05-05 |
0.0790 USDT |
569,914.5414 SKL |
0.0787 USDT |
0.0769 USDT |
0.0814 USDT |
0.0797 USDT |
| 2024-05-04 |
0.0791 USDT |
794,795.7929 SKL |
0.0786 USDT |
0.0777 USDT |
0.0801 USDT |
0.0786 USDT |
| 2024-05-03 |
0.0761 USDT |
1,427,493.3574 SKL |
0.0746 USDT |
0.0729 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-05-02 |
0.0747 USDT |
2,299,852.5392 SKL |
0.0760 USDT |
0.0726 USDT |
0.0765 USDT |
0.0746 USDT |
| 2024-05-01 |
0.0751 USDT |
4,214,107.9974 SKL |
0.0757 USDT |
0.0711 USDT |
0.0792 USDT |
0.0761 USDT |
| 2024-04-30 |
0.0745 USDT |
5,904,207.7240 SKL |
0.0844 USDT |
0.0712 USDT |
0.0860 USDT |
0.0756 USDT |
| 2024-04-29 |
0.0844 USDT |
1,667,867.2783 SKL |
0.0864 USDT |
0.0829 USDT |
0.0875 USDT |
0.0851 USDT |
| 2024-04-28 |
0.0888 USDT |
1,305,008.5766 SKL |
0.0879 USDT |
0.0856 USDT |
0.0914 USDT |
0.0857 USDT |
| 2024-04-27 |
0.0872 USDT |
1,378,104.2642 SKL |
0.0897 USDT |
0.0853 USDT |
0.0900 USDT |
0.0881 USDT |
| 2024-04-26 |
0.0909 USDT |
2,213,901.4754 SKL |
0.0936 USDT |
0.0882 USDT |
0.0936 USDT |
0.0893 USDT |
| 2024-04-25 |
0.0942 USDT |
1,863,667.2939 SKL |
0.0955 USDT |
0.0918 USDT |
0.0964 USDT |
0.0937 USDT |
| 2024-04-24 |
0.0998 USDT |
2,400,056.2831 SKL |
0.1001 USDT |
0.0945 USDT |
0.1037 USDT |
0.0957 USDT |
| 2024-04-23 |
0.1012 USDT |
2,135,787.7788 SKL |
0.1003 USDT |
0.0982 USDT |
0.1044 USDT |
0.1003 USDT |
| 2024-04-22 |
0.0992 USDT |
1,483,558.1398 SKL |
0.0965 USDT |
0.0963 USDT |
0.1014 USDT |
0.1003 USDT |
| 2024-04-21 |
0.0968 USDT |
1,405,802.8213 SKL |
0.0970 USDT |
0.0943 USDT |
0.0995 USDT |
0.0965 USDT |
| 2024-04-20 |
0.0943 USDT |
1,851,592.4173 SKL |
0.0922 USDT |
0.0904 USDT |
0.0988 USDT |
0.0976 USDT |
| 2024-04-19 |
0.0907 USDT |
3,863,022.7970 SKL |
0.0910 USDT |
0.0830 USDT |
0.0970 USDT |
0.0918 USDT |
| 2024-04-18 |
0.0928 USDT |
3,995,454.2956 SKL |
0.0937 USDT |
0.0884 USDT |
0.0961 USDT |
0.0915 USDT |
| 2024-04-17 |
0.0919 USDT |
7,976,115.0267 SKL |
0.0952 USDT |
0.0860 USDT |
0.0983 USDT |
0.0938 USDT |