Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.2317 USDT |
349,726.8245 |
1.2374 USDT |
1.1293 USDT |
1.3551 USDT |
1.3123 USDT |
| 2023-01-27 |
1.1425 USDT |
678,418.2204 |
1.2101 USDT |
1.0200 USDT |
1.2666 USDT |
1.2373 USDT |
| 2023-01-26 |
1.2677 USDT |
507,162.0751 |
1.3463 USDT |
1.2000 USDT |
1.4487 USDT |
1.2075 USDT |
| 2023-01-25 |
1.3126 USDT |
518,113.2263 |
1.2174 USDT |
1.1800 USDT |
1.4500 USDT |
1.3548 USDT |
| 2023-01-24 |
1.4165 USDT |
466,554.8735 |
1.5141 USDT |
1.2000 USDT |
1.5745 USDT |
1.2164 USDT |
| 2023-01-23 |
1.4140 USDT |
386,246.5971 |
1.2216 USDT |
1.1800 USDT |
1.7100 USDT |
1.5123 USDT |
| 2023-01-22 |
1.2414 USDT |
357,625.8592 |
1.1895 USDT |
1.1341 USDT |
1.3600 USDT |
1.2218 USDT |
| 2023-01-21 |
1.2383 USDT |
708,300.2620 |
1.1987 USDT |
1.1214 USDT |
1.4122 USDT |
1.1879 USDT |
| 2023-01-20 |
1.0653 USDT |
732,496.1649 |
0.9548 USDT |
0.8764 USDT |
1.3400 USDT |
1.1994 USDT |
| 2023-01-19 |
0.8420 USDT |
264,850.8888 |
0.8801 USDT |
0.7949 USDT |
0.9600 USDT |
0.9548 USDT |
| 2023-01-18 |
0.8890 USDT |
828,248.3638 |
0.7616 USDT |
0.7540 USDT |
1.0640 USDT |
0.8842 USDT |
| 2023-01-17 |
0.7643 USDT |
235,075.3232 |
0.7855 USDT |
0.7150 USDT |
0.8200 USDT |
0.7631 USDT |
| 2023-01-16 |
0.7723 USDT |
526,022.8657 |
0.8161 USDT |
0.7202 USDT |
0.8356 USDT |
0.7856 USDT |
| 2023-01-15 |
0.7654 USDT |
566,229.6656 |
0.7578 USDT |
0.7070 USDT |
0.8600 USDT |
0.8160 USDT |
| 2023-01-14 |
0.7773 USDT |
623,964.0346 |
0.7970 USDT |
0.7253 USDT |
0.8603 USDT |
0.7587 USDT |
| 2023-01-13 |
0.8050 USDT |
604,179.0140 |
0.8414 USDT |
0.7052 USDT |
0.8763 USDT |
0.7969 USDT |
| 2023-01-12 |
0.8532 USDT |
717,628.8208 |
0.8512 USDT |
0.8000 USDT |
0.9199 USDT |
0.8433 USDT |
| 2023-01-11 |
0.8059 USDT |
928,859.3894 |
0.7899 USDT |
0.7140 USDT |
0.9313 USDT |
0.8470 USDT |
| 2023-01-10 |
0.7446 USDT |
1,363,305.4687 |
0.6517 USDT |
0.6170 USDT |
0.8700 USDT |
0.7897 USDT |
| 2023-01-09 |
0.6890 USDT |
1,194,316.4663 |
0.6497 USDT |
0.6065 USDT |
0.8004 USDT |
0.6512 USDT |
| 2023-01-08 |
0.5124 USDT |
1,504,163.9987 |
0.4682 USDT |
0.4630 USDT |
0.7700 USDT |
0.6499 USDT |
| 2023-01-07 |
0.4695 USDT |
956,197.7648 |
0.4568 USDT |
0.4416 USDT |
0.4800 USDT |
0.4671 USDT |
| 2023-01-06 |
0.4577 USDT |
1,114,964.2420 |
0.4593 USDT |
0.4110 USDT |
0.4800 USDT |
0.4565 USDT |
| 2023-01-05 |
0.4384 USDT |
917,053.6239 |
0.4118 USDT |
0.3953 USDT |
0.4670 USDT |
0.4591 USDT |
| 2023-01-04 |
0.4033 USDT |
1,702,362.9285 |
0.3133 USDT |
0.3089 USDT |
0.4800 USDT |
0.4117 USDT |
| 2023-01-03 |
0.3105 USDT |
946,499.3973 |
0.3153 USDT |
0.2997 USDT |
0.3249 USDT |
0.3134 USDT |
| 2023-01-02 |
0.2971 USDT |
1,167,106.7436 |
0.2725 USDT |
0.2700 USDT |
0.3404 USDT |
0.3155 USDT |
| 2023-01-01 |
0.2704 USDT |
1,348,150.6473 |
0.2698 USDT |
0.2669 USDT |
0.2760 USDT |
0.2728 USDT |
| 2022-12-31 |
0.2712 USDT |
1,478,734.2947 |
0.2754 USDT |
0.2633 USDT |
0.2844 USDT |
0.2697 USDT |
| 2022-12-30 |
0.2749 USDT |
1,478,117.8874 |
0.2739 USDT |
0.2670 USDT |
0.2891 USDT |
0.2753 USDT |
| 2022-12-29 |
0.2715 USDT |
1,400,222.8319 |
0.2654 USDT |
0.2550 USDT |
0.2905 USDT |
0.2733 USDT |
| 2022-12-28 |
0.2652 USDT |
1,854,229.2833 |
0.3033 USDT |
0.2248 USDT |
0.3050 USDT |
0.2654 USDT |
| 2022-12-27 |
0.3373 USDT |
1,368,099.1769 |
0.3557 USDT |
0.2998 USDT |
0.3589 USDT |
0.3031 USDT |
| 2022-12-26 |
0.3542 USDT |
2,536,983.3765 |
0.2583 USDT |
0.2573 USDT |
0.4125 USDT |
0.3561 USDT |
| 2022-12-25 |
0.2628 USDT |
1,405,129.3783 |
0.2670 USDT |
0.2542 USDT |
0.2717 USDT |
0.2583 USDT |
| 2022-12-24 |
0.2712 USDT |
1,192,394.0338 |
0.2732 USDT |
0.2653 USDT |
0.2754 USDT |
0.2669 USDT |
| 2022-12-23 |
0.2759 USDT |
1,276,539.7615 |
0.2780 USDT |
0.2681 USDT |
0.2812 USDT |
0.2730 USDT |
| 2022-12-22 |
0.2817 USDT |
1,282,438.4613 |
0.2834 USDT |
0.2756 USDT |
0.2859 USDT |
0.2780 USDT |
| 2022-12-21 |
0.2860 USDT |
1,277,879.4619 |
0.2833 USDT |
0.2804 USDT |
0.2947 USDT |
0.2835 USDT |
| 2022-12-20 |
0.2868 USDT |
1,142,693.7368 |
0.2852 USDT |
0.2772 USDT |
0.2957 USDT |
0.2832 USDT |
| 2022-12-19 |
0.2874 USDT |
1,279,632.1005 |
0.2907 USDT |
0.2800 USDT |
0.2935 USDT |
0.2860 USDT |
| 2022-12-18 |
0.2968 USDT |
394,267.1502 |
0.2995 USDT |
0.2895 USDT |
0.3006 USDT |
0.2908 USDT |
| 2022-12-17 |
0.2995 USDT |
1,327,228.3803 |
0.3013 USDT |
0.2912 USDT |
0.3039 USDT |
0.2994 USDT |
| 2022-12-16 |
0.3083 USDT |
1,268,924.8524 |
0.3153 USDT |
0.2980 USDT |
0.3159 USDT |
0.3013 USDT |
| 2022-12-15 |
0.3187 USDT |
1,042,245.9675 |
0.3223 USDT |
0.3119 USDT |
0.3223 USDT |
0.3151 USDT |
| 2022-12-14 |
0.3259 USDT |
1,098,505.4559 |
0.3269 USDT |
0.3221 USDT |
0.3298 USDT |
0.3222 USDT |
| 2022-12-13 |
0.3241 USDT |
941,459.2482 |
0.3214 USDT |
0.3197 USDT |
0.3295 USDT |
0.3269 USDT |
| 2022-12-12 |
0.3268 USDT |
715,903.2491 |
0.3330 USDT |
0.3199 USDT |
0.3358 USDT |
0.3214 USDT |
| 2022-12-11 |
0.3317 USDT |
284,090.8007 |
0.3301 USDT |
0.3300 USDT |
0.3400 USDT |
0.3332 USDT |
| 2022-12-10 |
0.3217 USDT |
342,190.9336 |
0.3142 USDT |
0.3116 USDT |
0.3398 USDT |
0.3301 USDT |