Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.1950 USDT |
116,690.1910 |
1.1393 USDT |
1.1242 USDT |
1.2873 USDT |
1.1611 USDT |
| 2022-05-22 |
1.1791 USDT |
104,490.2311 |
1.1465 USDT |
1.1169 USDT |
1.2900 USDT |
1.1385 USDT |
| 2022-05-21 |
1.2721 USDT |
383,171.9352 |
1.2417 USDT |
1.1088 USDT |
1.4800 USDT |
1.1430 USDT |
| 2022-05-20 |
1.2600 USDT |
48,239.9169 |
1.2724 USDT |
1.2293 USDT |
1.2900 USDT |
1.2418 USDT |
| 2022-05-19 |
1.2889 USDT |
106,799.8864 |
1.3242 USDT |
1.2510 USDT |
1.3499 USDT |
1.2721 USDT |
| 2022-05-18 |
1.3144 USDT |
394,608.9151 |
1.2724 USDT |
1.2020 USDT |
1.4528 USDT |
1.3250 USDT |
| 2022-05-17 |
1.2472 USDT |
247,834.8817 |
1.1890 USDT |
1.1612 USDT |
1.3588 USDT |
1.2724 USDT |
| 2022-05-16 |
1.2070 USDT |
549,770.1706 |
1.2036 USDT |
1.1111 USDT |
1.2917 USDT |
1.1887 USDT |
| 2022-05-15 |
1.1829 USDT |
401,498.0776 |
1.1340 USDT |
1.0655 USDT |
1.3778 USDT |
1.2048 USDT |
| 2022-05-14 |
1.1245 USDT |
434,971.3818 |
1.2422 USDT |
1.0365 USDT |
1.2479 USDT |
1.1339 USDT |
| 2022-05-13 |
1.1032 USDT |
275,378.6256 |
0.9016 USDT |
0.8504 USDT |
1.4352 USDT |
1.2420 USDT |
| 2022-05-12 |
1.0243 USDT |
126,984.1598 |
1.1311 USDT |
0.8800 USDT |
1.1716 USDT |
0.9017 USDT |
| 2022-05-11 |
1.4713 USDT |
387,901.2610 |
2.2250 USDT |
1.0000 USDT |
2.2262 USDT |
1.1311 USDT |
| 2022-05-10 |
2.3839 USDT |
829,851.1630 |
2.4263 USDT |
2.0854 USDT |
2.7200 USDT |
2.2252 USDT |
| 2022-05-09 |
2.9089 USDT |
555,805.3017 |
3.0928 USDT |
2.4135 USDT |
3.3347 USDT |
2.4391 USDT |
| 2022-05-08 |
3.1629 USDT |
282,284.7997 |
3.1174 USDT |
3.0215 USDT |
3.2982 USDT |
3.0906 USDT |
| 2022-05-07 |
3.1562 USDT |
470,838.3543 |
3.1454 USDT |
3.0003 USDT |
3.3870 USDT |
3.1174 USDT |
| 2022-05-06 |
3.1180 USDT |
95,644.1038 |
3.1222 USDT |
3.0127 USDT |
3.3360 USDT |
3.1452 USDT |
| 2022-05-05 |
3.2573 USDT |
79,996.4513 |
3.3422 USDT |
3.1146 USDT |
3.4280 USDT |
3.1221 USDT |
| 2022-05-04 |
3.2284 USDT |
59,674.2973 |
3.0824 USDT |
3.0820 USDT |
3.3673 USDT |
3.3424 USDT |
| 2022-05-03 |
3.1427 USDT |
69,777.7156 |
3.1734 USDT |
3.0355 USDT |
3.2490 USDT |
3.0815 USDT |
| 2022-05-02 |
3.1950 USDT |
97,635.9331 |
3.1416 USDT |
3.0613 USDT |
3.6381 USDT |
3.1734 USDT |
| 2022-05-01 |
3.0970 USDT |
89,252.4407 |
3.2347 USDT |
2.9231 USDT |
3.2461 USDT |
3.1422 USDT |
| 2022-04-30 |
3.3915 USDT |
68,834.7294 |
3.3757 USDT |
3.2155 USDT |
3.4838 USDT |
3.2338 USDT |
| 2022-04-29 |
3.5810 USDT |
103,925.7403 |
3.7636 USDT |
3.3454 USDT |
3.7912 USDT |
3.3761 USDT |
| 2022-04-28 |
3.7913 USDT |
114,314.5035 |
3.9364 USDT |
3.7032 USDT |
3.9700 USDT |
3.7646 USDT |
| 2022-04-27 |
3.9318 USDT |
92,657.6487 |
3.9287 USDT |
3.8404 USDT |
4.0920 USDT |
3.9370 USDT |
| 2022-04-26 |
4.1029 USDT |
131,566.0523 |
4.2091 USDT |
3.8950 USDT |
4.2680 USDT |
3.9281 USDT |
| 2022-04-25 |
4.2699 USDT |
259,271.3862 |
4.4148 USDT |
4.1120 USDT |
4.9000 USDT |
4.2092 USDT |
| 2022-04-24 |
4.4473 USDT |
124,712.1497 |
4.5116 USDT |
4.2526 USDT |
4.5995 USDT |
4.4139 USDT |
| 2022-04-23 |
4.6088 USDT |
96,517.8186 |
4.6550 USDT |
4.4785 USDT |
5.0103 USDT |
4.5096 USDT |
| 2022-04-22 |
4.5870 USDT |
64,642.5814 |
4.5909 USDT |
4.4700 USDT |
4.6960 USDT |
4.6556 USDT |
| 2022-04-21 |
4.7208 USDT |
111,945.2310 |
4.7792 USDT |
4.5250 USDT |
4.9139 USDT |
4.5919 USDT |
| 2022-04-20 |
4.9413 USDT |
116,696.0001 |
4.9248 USDT |
4.7579 USDT |
5.0864 USDT |
4.7795 USDT |
| 2022-04-19 |
4.9586 USDT |
144,315.6425 |
4.7839 USDT |
4.7564 USDT |
5.2903 USDT |
4.9257 USDT |
| 2022-04-18 |
4.6936 USDT |
71,125.3809 |
4.7114 USDT |
4.5900 USDT |
4.7930 USDT |
4.7830 USDT |
| 2022-04-17 |
4.8877 USDT |
71,117.0062 |
4.9636 USDT |
4.6744 USDT |
5.0289 USDT |
4.7112 USDT |
| 2022-04-16 |
5.0416 USDT |
101,016.6468 |
5.0473 USDT |
4.9300 USDT |
5.1687 USDT |
4.9633 USDT |
| 2022-04-15 |
5.3201 USDT |
145,966.8145 |
5.7547 USDT |
4.9609 USDT |
5.8098 USDT |
5.0463 USDT |
| 2022-04-14 |
5.8847 USDT |
184,069.3113 |
5.2237 USDT |
5.1442 USDT |
6.6000 USDT |
5.7531 USDT |
| 2022-04-13 |
5.1555 USDT |
75,492.1428 |
5.1341 USDT |
4.9429 USDT |
5.3543 USDT |
5.2234 USDT |
| 2022-04-12 |
4.9965 USDT |
94,571.6228 |
4.9394 USDT |
4.7000 USDT |
5.2780 USDT |
5.1363 USDT |
| 2022-04-11 |
5.0773 USDT |
102,458.0083 |
5.4401 USDT |
4.7901 USDT |
5.4512 USDT |
4.9393 USDT |
| 2022-04-10 |
5.7274 USDT |
93,232.1983 |
6.1295 USDT |
5.3500 USDT |
6.1332 USDT |
5.4407 USDT |
| 2022-04-09 |
6.0428 USDT |
78,906.1524 |
6.1788 USDT |
5.6919 USDT |
6.3131 USDT |
6.1622 USDT |
| 2022-04-08 |
6.6655 USDT |
276,170.2302 |
6.9156 USDT |
6.1511 USDT |
7.1794 USDT |
6.1777 USDT |
| 2022-04-07 |
6.9835 USDT |
205,034.0163 |
7.1747 USDT |
6.4165 USDT |
7.5500 USDT |
6.9141 USDT |
| 2022-04-06 |
7.9014 USDT |
235,482.1099 |
8.8879 USDT |
7.0143 USDT |
9.6000 USDT |
7.1724 USDT |
| 2022-04-05 |
8.0318 USDT |
605,489.5583 |
6.1600 USDT |
5.9865 USDT |
9.6501 USDT |
8.8638 USDT |
| 2022-04-04 |
6.2919 USDT |
669,484.8370 |
5.8689 USDT |
5.3718 USDT |
7.5964 USDT |
6.2274 USDT |