Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9645 USDT |
42,342.7626 |
1.0082 USDT |
0.9394 USDT |
1.0095 USDT |
0.9709 USDT |
| 2023-05-07 |
1.0021 USDT |
97,340.5906 |
1.0283 USDT |
0.9813 USDT |
1.0283 USDT |
1.0066 USDT |
| 2023-05-06 |
1.0511 USDT |
181,733.2498 |
0.9944 USDT |
0.9861 USDT |
1.1066 USDT |
1.0253 USDT |
| 2023-05-05 |
1.0178 USDT |
76,912.7460 |
1.0253 USDT |
0.9899 USDT |
1.0487 USDT |
0.9945 USDT |
| 2023-05-04 |
1.0376 USDT |
21,252.0747 |
1.0460 USDT |
1.0186 USDT |
1.0547 USDT |
1.0260 USDT |
| 2023-05-03 |
1.0471 USDT |
71,703.0280 |
1.0571 USDT |
1.0196 USDT |
1.0760 USDT |
1.0460 USDT |
| 2023-05-02 |
1.0163 USDT |
159,912.6126 |
0.9999 USDT |
0.9400 USDT |
1.1498 USDT |
1.0571 USDT |
| 2023-05-01 |
1.0243 USDT |
88,000.3237 |
1.0703 USDT |
0.9872 USDT |
1.1130 USDT |
0.9999 USDT |
| 2023-04-30 |
1.0815 USDT |
74,152.0611 |
1.0633 USDT |
1.0610 USDT |
1.1051 USDT |
1.0714 USDT |
| 2023-04-29 |
1.0331 USDT |
112,197.5413 |
1.0096 USDT |
0.9923 USDT |
1.0790 USDT |
1.0636 USDT |
| 2023-04-28 |
1.0348 USDT |
91,580.9160 |
1.0639 USDT |
1.0070 USDT |
1.0676 USDT |
1.0100 USDT |
| 2023-04-27 |
1.0739 USDT |
171,717.2681 |
1.0882 USDT |
1.0121 USDT |
1.1470 USDT |
1.0707 USDT |
| 2023-04-26 |
1.1148 USDT |
123,614.4974 |
1.1137 USDT |
1.0796 USDT |
1.1673 USDT |
1.0882 USDT |
| 2023-04-25 |
1.0965 USDT |
59,295.8594 |
1.0956 USDT |
1.0783 USDT |
1.1186 USDT |
1.1173 USDT |
| 2023-04-24 |
1.0739 USDT |
90,070.8774 |
1.0600 USDT |
1.0363 USDT |
1.1269 USDT |
1.1009 USDT |
| 2023-04-23 |
1.1056 USDT |
50,675.4115 |
1.1510 USDT |
1.0528 USDT |
1.1512 USDT |
1.0650 USDT |
| 2023-04-22 |
1.1513 USDT |
72,005.4093 |
1.1280 USDT |
1.1161 USDT |
1.1771 USDT |
1.1513 USDT |
| 2023-04-21 |
1.0965 USDT |
286,921.8710 |
1.0793 USDT |
1.0400 USDT |
1.2172 USDT |
1.1280 USDT |
| 2023-04-20 |
1.1013 USDT |
392,401.2332 |
1.1128 USDT |
1.0493 USDT |
1.1991 USDT |
1.0805 USDT |
| 2023-04-19 |
1.2033 USDT |
466,446.5960 |
1.2875 USDT |
1.1013 USDT |
1.2909 USDT |
1.1132 USDT |
| 2023-04-18 |
1.3333 USDT |
258,023.5793 |
1.3430 USDT |
1.2683 USDT |
1.3982 USDT |
1.2873 USDT |
| 2023-04-17 |
1.3640 USDT |
182,750.6757 |
1.3970 USDT |
1.3401 USDT |
1.4066 USDT |
1.3425 USDT |
| 2023-04-16 |
1.4193 USDT |
234,628.9520 |
1.4491 USDT |
1.3833 USDT |
1.4780 USDT |
1.3970 USDT |
| 2023-04-15 |
1.4830 USDT |
296,727.9007 |
1.5107 USDT |
1.4325 USDT |
1.5738 USDT |
1.4509 USDT |
| 2023-04-14 |
1.4450 USDT |
677,592.5014 |
1.3377 USDT |
1.3377 USDT |
1.6000 USDT |
1.5160 USDT |
| 2023-04-13 |
1.3349 USDT |
365,394.6032 |
1.3553 USDT |
1.2994 USDT |
1.3734 USDT |
1.3376 USDT |
| 2023-04-12 |
1.3637 USDT |
611,641.2007 |
1.4022 USDT |
1.2532 USDT |
1.4531 USDT |
1.3562 USDT |
| 2023-04-11 |
1.3824 USDT |
461,742.3101 |
1.3790 USDT |
1.3301 USDT |
1.4644 USDT |
1.4045 USDT |
| 2023-04-10 |
1.3463 USDT |
539,227.0218 |
1.4027 USDT |
1.2636 USDT |
1.4235 USDT |
1.3790 USDT |
| 2023-04-09 |
1.3876 USDT |
561,905.1672 |
1.5474 USDT |
1.2824 USDT |
1.5588 USDT |
1.4029 USDT |
| 2023-04-08 |
1.5669 USDT |
615,679.1370 |
1.7425 USDT |
1.3939 USDT |
1.8000 USDT |
1.5464 USDT |
| 2023-04-07 |
1.7800 USDT |
781,191.2654 |
1.7781 USDT |
1.6000 USDT |
1.8925 USDT |
1.7379 USDT |
| 2023-04-06 |
1.7163 USDT |
908,795.5885 |
1.6343 USDT |
1.5412 USDT |
1.9380 USDT |
1.7753 USDT |
| 2023-04-05 |
1.5185 USDT |
907,587.5806 |
1.3438 USDT |
1.3417 USDT |
1.6600 USDT |
1.6356 USDT |
| 2023-04-04 |
1.2779 USDT |
788,686.1420 |
1.1745 USDT |
1.1563 USDT |
1.4094 USDT |
1.3417 USDT |
| 2023-04-03 |
1.1496 USDT |
487,031.2372 |
1.1071 USDT |
1.0888 USDT |
1.2300 USDT |
1.1744 USDT |
| 2023-04-02 |
1.1194 USDT |
373,103.9829 |
1.1327 USDT |
1.0790 USDT |
1.1550 USDT |
1.1064 USDT |
| 2023-04-01 |
1.1298 USDT |
477,642.4668 |
1.1830 USDT |
1.0550 USDT |
1.1954 USDT |
1.1313 USDT |
| 2023-03-31 |
1.1625 USDT |
448,778.9631 |
1.1152 USDT |
1.1111 USDT |
1.2370 USDT |
1.1931 USDT |
| 2023-03-30 |
1.0788 USDT |
352,624.6453 |
1.0633 USDT |
1.0418 USDT |
1.1604 USDT |
1.1171 USDT |
| 2023-03-29 |
1.0638 USDT |
335,155.5319 |
1.0519 USDT |
0.9700 USDT |
1.1699 USDT |
1.0620 USDT |
| 2023-03-28 |
1.0407 USDT |
198,379.6945 |
1.0651 USDT |
1.0091 USDT |
1.0811 USDT |
1.0524 USDT |
| 2023-03-27 |
1.1011 USDT |
216,220.8168 |
1.0795 USDT |
1.0300 USDT |
1.1700 USDT |
1.0660 USDT |
| 2023-03-26 |
1.0438 USDT |
259,284.4700 |
1.0268 USDT |
1.0078 USDT |
1.0967 USDT |
1.0800 USDT |
| 2023-03-25 |
1.0181 USDT |
299,037.4009 |
0.9583 USDT |
0.9546 USDT |
1.0992 USDT |
1.0267 USDT |
| 2023-03-24 |
1.0195 USDT |
250,319.7131 |
1.1136 USDT |
0.9342 USDT |
1.1165 USDT |
0.9582 USDT |
| 2023-03-23 |
1.1115 USDT |
182,488.4914 |
1.1132 USDT |
1.0548 USDT |
1.1599 USDT |
1.1124 USDT |
| 2023-03-22 |
1.1318 USDT |
160,674.8653 |
1.1603 USDT |
1.1000 USDT |
1.1642 USDT |
1.1129 USDT |
| 2023-03-21 |
1.1512 USDT |
240,812.2029 |
1.1152 USDT |
1.1150 USDT |
1.1999 USDT |
1.1607 USDT |
| 2023-03-20 |
1.1375 USDT |
202,991.0909 |
1.1679 USDT |
1.1068 USDT |
1.1875 USDT |
1.1152 USDT |