Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.1833 USDT |
144,254.7818 |
1.1867 USDT |
1.1505 USDT |
1.2289 USDT |
1.1671 USDT |
| 2023-03-18 |
1.2269 USDT |
257,729.0071 |
1.2030 USDT |
1.1688 USDT |
1.2819 USDT |
1.1879 USDT |
| 2023-03-17 |
1.2052 USDT |
457,319.2300 |
1.1496 USDT |
1.1365 USDT |
1.3399 USDT |
1.2004 USDT |
| 2023-03-16 |
1.1300 USDT |
451,679.4285 |
1.1178 USDT |
1.1010 USDT |
1.1602 USDT |
1.1500 USDT |
| 2023-03-15 |
1.1606 USDT |
515,222.6286 |
1.1268 USDT |
1.0681 USDT |
1.2565 USDT |
1.1170 USDT |
| 2023-03-14 |
1.1208 USDT |
575,151.9305 |
1.0561 USDT |
1.0400 USDT |
1.2466 USDT |
1.1287 USDT |
| 2023-03-13 |
1.0338 USDT |
535,985.8462 |
1.0100 USDT |
0.9667 USDT |
1.1100 USDT |
1.0519 USDT |
| 2023-03-12 |
0.9438 USDT |
805,395.8024 |
0.8432 USDT |
0.8365 USDT |
1.0241 USDT |
1.0097 USDT |
| 2023-03-11 |
0.7943 USDT |
628,730.2490 |
0.8358 USDT |
0.7200 USDT |
0.8506 USDT |
0.8454 USDT |
| 2023-03-10 |
0.8482 USDT |
613,239.5456 |
0.9072 USDT |
0.7897 USDT |
0.9156 USDT |
0.8360 USDT |
| 2023-03-09 |
0.9637 USDT |
702,431.0851 |
1.0975 USDT |
0.8600 USDT |
1.1048 USDT |
0.9072 USDT |
| 2023-03-08 |
1.0976 USDT |
547,982.5662 |
1.1196 USDT |
1.0400 USDT |
1.1380 USDT |
1.0971 USDT |
| 2023-03-07 |
1.1333 USDT |
468,051.3957 |
1.1461 USDT |
1.1121 USDT |
1.1778 USDT |
1.1194 USDT |
| 2023-03-06 |
1.1884 USDT |
451,315.8988 |
1.1917 USDT |
1.1100 USDT |
1.2545 USDT |
1.1460 USDT |
| 2023-03-05 |
1.1844 USDT |
360,535.6574 |
1.1871 USDT |
1.1600 USDT |
1.2105 USDT |
1.1932 USDT |
| 2023-03-04 |
1.1804 USDT |
376,084.0729 |
1.1900 USDT |
1.1327 USDT |
1.2351 USDT |
1.1871 USDT |
| 2023-03-03 |
1.2264 USDT |
617,984.2925 |
1.3258 USDT |
1.1505 USDT |
1.3422 USDT |
1.1901 USDT |
| 2023-03-02 |
1.2991 USDT |
545,945.4562 |
1.2942 USDT |
1.2520 USDT |
1.3899 USDT |
1.3257 USDT |
| 2023-03-01 |
1.2772 USDT |
349,408.2239 |
1.2452 USDT |
1.2084 USDT |
1.3274 USDT |
1.2936 USDT |
| 2023-02-28 |
1.2634 USDT |
416,758.9513 |
1.3080 USDT |
1.1636 USDT |
1.3405 USDT |
1.2420 USDT |
| 2023-02-27 |
1.3069 USDT |
578,469.8844 |
1.3298 USDT |
1.2400 USDT |
1.3932 USDT |
1.3080 USDT |
| 2023-02-26 |
1.2612 USDT |
807,585.7912 |
1.0905 USDT |
1.0836 USDT |
1.4161 USDT |
1.3324 USDT |
| 2023-02-25 |
1.1007 USDT |
418,270.5933 |
1.0996 USDT |
1.0700 USDT |
1.1255 USDT |
1.0904 USDT |
| 2023-02-24 |
1.1275 USDT |
712,606.9601 |
1.1855 USDT |
1.0370 USDT |
1.2342 USDT |
1.0986 USDT |
| 2023-02-23 |
1.2220 USDT |
605,339.5335 |
1.1978 USDT |
1.1556 USDT |
1.2907 USDT |
1.1855 USDT |
| 2023-02-22 |
1.1973 USDT |
665,441.2982 |
1.2899 USDT |
1.1081 USDT |
1.3005 USDT |
1.1977 USDT |
| 2023-02-21 |
1.3441 USDT |
513,515.7532 |
1.4343 USDT |
1.2617 USDT |
1.4500 USDT |
1.2900 USDT |
| 2023-02-20 |
1.4039 USDT |
467,930.9805 |
1.3689 USDT |
1.3323 USDT |
1.4800 USDT |
1.4301 USDT |
| 2023-02-19 |
1.3966 USDT |
620,640.7018 |
1.3779 USDT |
1.3300 USDT |
1.4852 USDT |
1.3689 USDT |
| 2023-02-18 |
1.3122 USDT |
465,588.1585 |
1.3101 USDT |
1.2652 USDT |
1.3847 USDT |
1.3779 USDT |
| 2023-02-17 |
1.2484 USDT |
640,887.0435 |
1.1925 USDT |
1.1870 USDT |
1.3900 USDT |
1.3179 USDT |
| 2023-02-16 |
1.2543 USDT |
734,530.9690 |
1.2701 USDT |
1.1838 USDT |
1.3900 USDT |
1.1925 USDT |
| 2023-02-15 |
1.1754 USDT |
522,131.5115 |
1.1401 USDT |
1.0692 USDT |
1.3000 USDT |
1.2700 USDT |
| 2023-02-14 |
1.1224 USDT |
445,946.5997 |
1.0855 USDT |
1.0500 USDT |
1.2000 USDT |
1.1400 USDT |
| 2023-02-13 |
1.1080 USDT |
517,500.0972 |
1.2314 USDT |
1.0299 USDT |
1.2314 USDT |
1.0868 USDT |
| 2023-02-12 |
1.2446 USDT |
315,894.4643 |
1.2479 USDT |
1.2055 USDT |
1.2977 USDT |
1.2300 USDT |
| 2023-02-11 |
1.2409 USDT |
309,840.5894 |
1.2132 USDT |
1.1884 USDT |
1.3000 USDT |
1.2479 USDT |
| 2023-02-10 |
1.2863 USDT |
888,425.8016 |
1.4000 USDT |
1.1113 USDT |
1.5570 USDT |
1.2132 USDT |
| 2023-02-09 |
1.5264 USDT |
840,079.7393 |
1.4651 USDT |
1.3125 USDT |
1.6788 USDT |
1.3999 USDT |
| 2023-02-08 |
1.5512 USDT |
368,633.1198 |
1.5903 USDT |
1.4010 USDT |
1.6990 USDT |
1.4700 USDT |
| 2023-02-07 |
1.5879 USDT |
652,223.0127 |
1.5448 USDT |
1.4530 USDT |
1.7500 USDT |
1.5900 USDT |
| 2023-02-06 |
1.5107 USDT |
705,029.5847 |
1.2916 USDT |
1.2916 USDT |
1.7500 USDT |
1.5477 USDT |
| 2023-02-05 |
1.2716 USDT |
587,492.4919 |
1.1878 USDT |
1.1500 USDT |
1.3700 USDT |
1.2915 USDT |
| 2023-02-04 |
1.2197 USDT |
324,330.1855 |
1.2326 USDT |
1.1657 USDT |
1.2875 USDT |
1.1896 USDT |
| 2023-02-03 |
1.2072 USDT |
340,717.7759 |
1.1868 USDT |
1.1453 USDT |
1.2696 USDT |
1.2323 USDT |
| 2023-02-02 |
1.2864 USDT |
571,231.2766 |
1.2466 USDT |
1.1593 USDT |
1.4000 USDT |
1.1881 USDT |
| 2023-02-01 |
1.1643 USDT |
311,981.1065 |
1.1337 USDT |
1.0830 USDT |
1.2760 USDT |
1.2468 USDT |
| 2023-01-31 |
1.1256 USDT |
327,460.7105 |
1.1695 USDT |
1.0594 USDT |
1.2105 USDT |
1.1344 USDT |
| 2023-01-30 |
1.1651 USDT |
491,583.3527 |
1.2588 USDT |
1.0730 USDT |
1.2660 USDT |
1.1694 USDT |
| 2023-01-29 |
1.2988 USDT |
377,666.7092 |
1.3051 USDT |
1.2470 USDT |
1.3711 USDT |
1.2595 USDT |