Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
5.4014 USDT |
252,896.5912 |
4.9467 USDT |
4.8000 USDT |
6.2398 USDT |
5.8741 USDT |
| 2022-04-02 |
4.8514 USDT |
130,453.2409 |
4.7092 USDT |
4.6600 USDT |
5.0898 USDT |
4.9454 USDT |
| 2022-04-01 |
4.7934 USDT |
250,243.0922 |
4.8032 USDT |
4.5987 USDT |
5.0000 USDT |
4.7091 USDT |
| 2022-03-31 |
4.7977 USDT |
195,941.5228 |
4.7423 USDT |
4.5688 USDT |
4.9900 USDT |
4.8033 USDT |
| 2022-03-30 |
4.6269 USDT |
98,370.8748 |
4.7364 USDT |
4.5000 USDT |
4.7919 USDT |
4.7427 USDT |
| 2022-03-29 |
4.8635 USDT |
295,363.9721 |
4.9721 USDT |
4.5757 USDT |
5.1223 USDT |
4.7362 USDT |
| 2022-03-28 |
4.9625 USDT |
709,439.3015 |
4.6442 USDT |
4.5834 USDT |
5.1900 USDT |
4.9601 USDT |
| 2022-03-27 |
4.6300 USDT |
322,178.3893 |
4.3638 USDT |
4.3453 USDT |
4.7800 USDT |
4.6442 USDT |
| 2022-03-26 |
4.3520 USDT |
520,286.8400 |
4.4491 USDT |
4.2000 USDT |
4.4800 USDT |
4.3634 USDT |
| 2022-03-25 |
4.4824 USDT |
748,521.6350 |
4.2489 USDT |
4.1820 USDT |
4.8000 USDT |
4.4495 USDT |
| 2022-03-24 |
4.3020 USDT |
575,200.1092 |
4.1764 USDT |
4.1536 USDT |
4.4708 USDT |
4.2488 USDT |
| 2022-03-23 |
4.2102 USDT |
206,198.7670 |
4.2515 USDT |
4.0700 USDT |
4.5488 USDT |
4.1770 USDT |
| 2022-03-22 |
4.3557 USDT |
207,337.8715 |
4.3940 USDT |
4.2411 USDT |
4.4664 USDT |
4.2511 USDT |
| 2022-03-21 |
4.4714 USDT |
211,914.0434 |
4.5942 USDT |
4.3000 USDT |
4.7000 USDT |
4.3944 USDT |
| 2022-03-20 |
4.6915 USDT |
195,014.7476 |
4.7634 USDT |
4.5000 USDT |
4.8279 USDT |
4.5973 USDT |
| 2022-03-19 |
4.8690 USDT |
502,233.9439 |
4.8225 USDT |
4.6000 USDT |
5.4097 USDT |
4.7639 USDT |
| 2022-03-18 |
5.0184 USDT |
600,971.8390 |
4.8664 USDT |
4.4918 USDT |
5.5000 USDT |
4.8229 USDT |
| 2022-03-17 |
5.0396 USDT |
686,421.9334 |
4.9024 USDT |
4.4953 USDT |
5.7542 USDT |
4.8666 USDT |
| 2022-03-16 |
5.6498 USDT |
601,950.3508 |
5.7856 USDT |
4.3000 USDT |
6.8000 USDT |
4.9036 USDT |
| 2022-03-15 |
7.3332 USDT |
640,916.6156 |
4.0000 USDT |
4.0000 USDT |
15.0000 USDT |
5.7849 USDT |