Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2679 USDT |
157,693.9674 |
0.2734 USDT |
0.2625 USDT |
0.2752 USDT |
0.2675 USDT |
| 2022-10-19 |
0.2737 USDT |
133,384.2340 |
0.2778 USDT |
0.2691 USDT |
0.2785 USDT |
0.2741 USDT |
| 2022-10-18 |
0.2829 USDT |
165,059.1011 |
0.2863 USDT |
0.2738 USDT |
0.2922 USDT |
0.2775 USDT |
| 2022-10-17 |
0.2895 USDT |
193,697.7952 |
0.2924 USDT |
0.2837 USDT |
0.2985 USDT |
0.2862 USDT |
| 2022-10-16 |
0.2915 USDT |
299,495.5800 |
0.2786 USDT |
0.2765 USDT |
0.3060 USDT |
0.2925 USDT |
| 2022-10-15 |
0.2759 USDT |
167,458.6585 |
0.2776 USDT |
0.2737 USDT |
0.2800 USDT |
0.2781 USDT |
| 2022-10-14 |
0.2766 USDT |
192,264.8414 |
0.2706 USDT |
0.2682 USDT |
0.2820 USDT |
0.2770 USDT |
| 2022-10-13 |
0.2760 USDT |
195,673.8546 |
0.2933 USDT |
0.2586 USDT |
0.2937 USDT |
0.2707 USDT |
| 2022-10-12 |
0.2953 USDT |
237,531.2935 |
0.2871 USDT |
0.2871 USDT |
0.3080 USDT |
0.2930 USDT |
| 2022-10-11 |
0.3113 USDT |
355,189.4011 |
0.3325 USDT |
0.2847 USDT |
0.3345 USDT |
0.2872 USDT |
| 2022-10-10 |
0.3397 USDT |
172,564.5217 |
0.3465 USDT |
0.3310 USDT |
0.3503 USDT |
0.3322 USDT |
| 2022-10-09 |
0.3456 USDT |
166,503.8298 |
0.3409 USDT |
0.3388 USDT |
0.3575 USDT |
0.3465 USDT |
| 2022-10-08 |
0.3380 USDT |
154,508.7092 |
0.3382 USDT |
0.3329 USDT |
0.3480 USDT |
0.3412 USDT |
| 2022-10-07 |
0.3323 USDT |
339,941.9334 |
0.3341 USDT |
0.3201 USDT |
0.3437 USDT |
0.3385 USDT |
| 2022-10-06 |
0.3447 USDT |
453,066.5900 |
0.3526 USDT |
0.3251 USDT |
0.3748 USDT |
0.3331 USDT |
| 2022-10-05 |
0.3545 USDT |
230,061.7685 |
0.3573 USDT |
0.3448 USDT |
0.3675 USDT |
0.3527 USDT |
| 2022-10-04 |
0.3517 USDT |
220,439.4410 |
0.3448 USDT |
0.3414 USDT |
0.3660 USDT |
0.3573 USDT |
| 2022-10-03 |
0.3489 USDT |
205,217.4891 |
0.3558 USDT |
0.3330 USDT |
0.3612 USDT |
0.3447 USDT |
| 2022-10-02 |
0.3599 USDT |
263,613.3315 |
0.3534 USDT |
0.3498 USDT |
0.3850 USDT |
0.3558 USDT |
| 2022-10-01 |
0.3624 USDT |
450,758.8683 |
0.3557 USDT |
0.3430 USDT |
0.3900 USDT |
0.3529 USDT |
| 2022-09-30 |
0.3573 USDT |
180,398.2077 |
0.3607 USDT |
0.3504 USDT |
0.3666 USDT |
0.3558 USDT |
| 2022-09-29 |
0.3507 USDT |
196,176.0492 |
0.3568 USDT |
0.3330 USDT |
0.3665 USDT |
0.3607 USDT |
| 2022-09-28 |
0.3523 USDT |
216,127.2607 |
0.3579 USDT |
0.3316 USDT |
0.3668 USDT |
0.3573 USDT |
| 2022-09-27 |
0.3578 USDT |
314,344.7712 |
0.3556 USDT |
0.3497 USDT |
0.3920 USDT |
0.3573 USDT |
| 2022-09-26 |
0.3588 USDT |
193,034.9275 |
0.3616 USDT |
0.3520 USDT |
0.3733 USDT |
0.3557 USDT |
| 2022-09-25 |
0.3835 USDT |
255,008.9217 |
0.3691 USDT |
0.3543 USDT |
0.4100 USDT |
0.3630 USDT |
| 2022-09-24 |
0.3676 USDT |
230,563.8480 |
0.3773 USDT |
0.3479 USDT |
0.3798 USDT |
0.3689 USDT |
| 2022-09-23 |
0.3901 USDT |
271,727.4870 |
0.4011 USDT |
0.3638 USDT |
0.4106 USDT |
0.3776 USDT |
| 2022-09-22 |
0.4001 USDT |
245,881.1933 |
0.3901 USDT |
0.3860 USDT |
0.4250 USDT |
0.4013 USDT |
| 2022-09-21 |
0.3768 USDT |
255,915.5298 |
0.3614 USDT |
0.3585 USDT |
0.4100 USDT |
0.3896 USDT |
| 2022-09-20 |
0.3636 USDT |
205,482.0556 |
0.3583 USDT |
0.3580 USDT |
0.3719 USDT |
0.3613 USDT |
| 2022-09-19 |
0.3427 USDT |
234,179.8835 |
0.3326 USDT |
0.3306 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-09-18 |
0.3671 USDT |
683,668.8852 |
0.3617 USDT |
0.3315 USDT |
0.3906 USDT |
0.3330 USDT |
| 2022-09-17 |
0.3515 USDT |
1,185,679.1546 |
0.3271 USDT |
0.3242 USDT |
0.3920 USDT |
0.3621 USDT |
| 2022-09-16 |
0.3368 USDT |
1,111,758.0594 |
0.3305 USDT |
0.3184 USDT |
0.3660 USDT |
0.3270 USDT |
| 2022-09-15 |
0.3389 USDT |
790,895.9926 |
0.3153 USDT |
0.3106 USDT |
0.3600 USDT |
0.3303 USDT |
| 2022-09-14 |
0.3207 USDT |
231,121.2403 |
0.3318 USDT |
0.3087 USDT |
0.3362 USDT |
0.3156 USDT |
| 2022-09-13 |
0.3383 USDT |
280,037.8327 |
0.3439 USDT |
0.3169 USDT |
0.3612 USDT |
0.3323 USDT |
| 2022-09-12 |
0.3495 USDT |
277,123.4341 |
0.3447 USDT |
0.3426 USDT |
0.3612 USDT |
0.3439 USDT |
| 2022-09-11 |
0.3486 USDT |
440,840.7406 |
0.3440 USDT |
0.3400 USDT |
0.3612 USDT |
0.3447 USDT |
| 2022-09-10 |
0.3507 USDT |
331,961.3429 |
0.3308 USDT |
0.3300 USDT |
0.3665 USDT |
0.3441 USDT |
| 2022-09-09 |
0.3254 USDT |
535,575.5478 |
0.3139 USDT |
0.3000 USDT |
0.3495 USDT |
0.3304 USDT |
| 2022-09-08 |
0.3212 USDT |
385,029.7206 |
0.3192 USDT |
0.3071 USDT |
0.3414 USDT |
0.3139 USDT |
| 2022-09-07 |
0.3175 USDT |
782,727.6975 |
0.3560 USDT |
0.2790 USDT |
0.3705 USDT |
0.3197 USDT |
| 2022-09-06 |
0.3979 USDT |
387,587.1281 |
0.4108 USDT |
0.3516 USDT |
0.4223 USDT |
0.3565 USDT |
| 2022-09-05 |
0.4129 USDT |
321,875.3283 |
0.4120 USDT |
0.4068 USDT |
0.4291 USDT |
0.4107 USDT |
| 2022-09-04 |
0.4198 USDT |
930,794.9861 |
0.4136 USDT |
0.4070 USDT |
0.4396 USDT |
0.4116 USDT |
| 2022-09-03 |
0.4174 USDT |
273,593.8102 |
0.4256 USDT |
0.4112 USDT |
0.4292 USDT |
0.4138 USDT |
| 2022-09-02 |
0.4278 USDT |
590,803.1902 |
0.4190 USDT |
0.4096 USDT |
0.4688 USDT |
0.4279 USDT |
| 2022-09-01 |
0.4273 USDT |
716,889.4293 |
0.4296 USDT |
0.4093 USDT |
0.4600 USDT |
0.4192 USDT |