Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3206 USDT |
315,095.8346 |
0.3233 USDT |
0.3107 USDT |
0.3280 USDT |
0.3149 USDT |
| 2022-12-08 |
0.3254 USDT |
356,417.5336 |
0.3265 USDT |
0.3188 USDT |
0.3387 USDT |
0.3233 USDT |
| 2022-12-07 |
0.3256 USDT |
371,964.9715 |
0.3254 USDT |
0.3116 USDT |
0.3472 USDT |
0.3263 USDT |
| 2022-12-06 |
0.3230 USDT |
314,193.4078 |
0.3366 USDT |
0.3139 USDT |
0.3388 USDT |
0.3250 USDT |
| 2022-12-05 |
0.3235 USDT |
378,902.0793 |
0.3293 USDT |
0.3024 USDT |
0.3593 USDT |
0.3365 USDT |
| 2022-12-04 |
0.3128 USDT |
565,062.1735 |
0.3000 USDT |
0.2980 USDT |
0.3344 USDT |
0.3293 USDT |
| 2022-12-03 |
0.3303 USDT |
447,115.8631 |
0.3668 USDT |
0.2978 USDT |
0.3700 USDT |
0.2999 USDT |
| 2022-12-02 |
0.3703 USDT |
302,947.1771 |
0.3885 USDT |
0.3565 USDT |
0.3899 USDT |
0.3669 USDT |
| 2022-12-01 |
0.4030 USDT |
204,916.6046 |
0.4062 USDT |
0.3868 USDT |
0.4135 USDT |
0.3887 USDT |
| 2022-11-30 |
0.4160 USDT |
204,329.5212 |
0.4190 USDT |
0.4010 USDT |
0.4252 USDT |
0.4063 USDT |
| 2022-11-29 |
0.4190 USDT |
288,346.8454 |
0.4288 USDT |
0.4050 USDT |
0.4329 USDT |
0.4191 USDT |
| 2022-11-28 |
0.4391 USDT |
377,058.5891 |
0.4473 USDT |
0.4071 USDT |
0.4750 USDT |
0.4289 USDT |
| 2022-11-27 |
0.4378 USDT |
336,276.9443 |
0.4217 USDT |
0.4217 USDT |
0.4621 USDT |
0.4474 USDT |
| 2022-11-26 |
0.4221 USDT |
101,233.0294 |
0.4159 USDT |
0.4114 USDT |
0.4300 USDT |
0.4217 USDT |
| 2022-11-25 |
0.4134 USDT |
133,660.2934 |
0.3987 USDT |
0.3879 USDT |
0.4500 USDT |
0.4160 USDT |
| 2022-11-24 |
0.3911 USDT |
95,494.6365 |
0.3856 USDT |
0.3801 USDT |
0.4020 USDT |
0.3989 USDT |
| 2022-11-23 |
0.3954 USDT |
157,649.9037 |
0.3799 USDT |
0.3797 USDT |
0.4083 USDT |
0.3854 USDT |
| 2022-11-22 |
0.3812 USDT |
245,854.4544 |
0.3592 USDT |
0.3511 USDT |
0.3994 USDT |
0.3801 USDT |
| 2022-11-21 |
0.3649 USDT |
134,453.0346 |
0.3720 USDT |
0.3539 USDT |
0.3806 USDT |
0.3597 USDT |
| 2022-11-20 |
0.3660 USDT |
131,473.1544 |
0.3624 USDT |
0.3577 USDT |
0.3781 USDT |
0.3718 USDT |
| 2022-11-19 |
0.3606 USDT |
138,959.9527 |
0.3484 USDT |
0.3443 USDT |
0.3796 USDT |
0.3623 USDT |
| 2022-11-18 |
0.3541 USDT |
146,155.7072 |
0.3609 USDT |
0.3409 USDT |
0.3650 USDT |
0.3468 USDT |
| 2022-11-17 |
0.3619 USDT |
99,087.8955 |
0.3614 USDT |
0.3574 USDT |
0.3702 USDT |
0.3610 USDT |
| 2022-11-16 |
0.3709 USDT |
182,999.2834 |
0.3839 USDT |
0.3490 USDT |
0.3909 USDT |
0.3628 USDT |
| 2022-11-15 |
0.3961 USDT |
249,512.6177 |
0.4129 USDT |
0.3682 USDT |
0.4196 USDT |
0.3865 USDT |
| 2022-11-14 |
0.4015 USDT |
218,310.7580 |
0.3854 USDT |
0.3840 USDT |
0.4204 USDT |
0.4128 USDT |
| 2022-11-13 |
0.3922 USDT |
134,803.9855 |
0.4004 USDT |
0.3846 USDT |
0.4015 USDT |
0.3854 USDT |
| 2022-11-12 |
0.4077 USDT |
123,382.6145 |
0.4102 USDT |
0.3999 USDT |
0.4214 USDT |
0.3999 USDT |
| 2022-11-11 |
0.4093 USDT |
154,899.8572 |
0.4296 USDT |
0.3900 USDT |
0.4321 USDT |
0.4101 USDT |
| 2022-11-10 |
0.4238 USDT |
580,013.0628 |
0.3286 USDT |
0.3079 USDT |
0.4946 USDT |
0.4253 USDT |
| 2022-11-09 |
0.4017 USDT |
551,203.0332 |
0.4343 USDT |
0.3128 USDT |
0.4862 USDT |
0.3246 USDT |
| 2022-11-08 |
0.4576 USDT |
637,160.4922 |
0.5062 USDT |
0.4160 USDT |
0.5200 USDT |
0.4343 USDT |
| 2022-11-07 |
0.5609 USDT |
632,079.4767 |
0.5550 USDT |
0.4889 USDT |
0.6324 USDT |
0.5051 USDT |
| 2022-11-06 |
0.5994 USDT |
2,270,948.9911 |
0.5010 USDT |
0.4700 USDT |
0.6703 USDT |
0.5534 USDT |
| 2022-11-05 |
0.4688 USDT |
749,243.2026 |
0.4221 USDT |
0.4099 USDT |
0.5500 USDT |
0.5011 USDT |
| 2022-11-04 |
0.4166 USDT |
687,935.7737 |
0.4154 USDT |
0.3818 USDT |
0.4478 USDT |
0.4217 USDT |
| 2022-11-03 |
0.4323 USDT |
551,888.5544 |
0.4507 USDT |
0.4110 USDT |
0.4549 USDT |
0.4150 USDT |
| 2022-11-02 |
0.4260 USDT |
1,739,685.3166 |
0.4220 USDT |
0.3620 USDT |
0.4959 USDT |
0.4509 USDT |
| 2022-11-01 |
0.4389 USDT |
2,016,381.3078 |
0.4880 USDT |
0.3980 USDT |
0.4895 USDT |
0.4219 USDT |
| 2022-10-31 |
0.4601 USDT |
7,526,448.7673 |
0.3860 USDT |
0.3501 USDT |
0.6199 USDT |
0.4871 USDT |
| 2022-10-30 |
0.3372 USDT |
6,487,336.7308 |
0.2659 USDT |
0.2620 USDT |
0.4582 USDT |
0.3864 USDT |
| 2022-10-29 |
0.2676 USDT |
5,150,343.5084 |
0.2559 USDT |
0.2518 USDT |
0.2868 USDT |
0.2659 USDT |
| 2022-10-28 |
0.2633 USDT |
923,587.0840 |
0.2679 USDT |
0.2520 USDT |
0.2736 USDT |
0.2560 USDT |
| 2022-10-27 |
0.2999 USDT |
1,487,491.9162 |
0.3366 USDT |
0.2593 USDT |
0.3369 USDT |
0.2675 USDT |
| 2022-10-26 |
0.3556 USDT |
4,591,102.2901 |
0.2486 USDT |
0.2469 USDT |
0.4329 USDT |
0.3368 USDT |
| 2022-10-25 |
0.2421 USDT |
138,813.7107 |
0.2434 USDT |
0.2353 USDT |
0.2494 USDT |
0.2487 USDT |
| 2022-10-24 |
0.2536 USDT |
225,838.6095 |
0.2649 USDT |
0.2403 USDT |
0.2682 USDT |
0.2434 USDT |
| 2022-10-23 |
0.2634 USDT |
106,053.7112 |
0.2650 USDT |
0.2563 USDT |
0.2721 USDT |
0.2644 USDT |
| 2022-10-22 |
0.2624 USDT |
77,973.7356 |
0.2640 USDT |
0.2591 USDT |
0.2670 USDT |
0.2648 USDT |
| 2022-10-21 |
0.2624 USDT |
152,986.6110 |
0.2672 USDT |
0.2545 USDT |
0.2700 USDT |
0.2634 USDT |