Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.8179 USDT |
36,588.9808 |
0.8203 USDT |
0.8099 USDT |
0.8251 USDT |
0.8106 USDT |
| 2023-06-26 |
0.8207 USDT |
39,749.0961 |
0.8252 USDT |
0.8085 USDT |
0.8309 USDT |
0.8203 USDT |
| 2023-06-25 |
0.8274 USDT |
18,389.0867 |
0.8253 USDT |
0.8179 USDT |
0.8348 USDT |
0.8252 USDT |
| 2023-06-24 |
0.8370 USDT |
14,977.5330 |
0.8438 USDT |
0.8212 USDT |
0.8479 USDT |
0.8252 USDT |
| 2023-06-23 |
0.8595 USDT |
22,460.6106 |
0.8615 USDT |
0.8414 USDT |
0.8706 USDT |
0.8436 USDT |
| 2023-06-22 |
0.8325 USDT |
43,850.6135 |
0.8154 USDT |
0.8131 USDT |
0.8694 USDT |
0.8615 USDT |
| 2023-06-21 |
0.8068 USDT |
70,835.7814 |
0.7947 USDT |
0.7918 USDT |
0.8239 USDT |
0.8154 USDT |
| 2023-06-20 |
0.7941 USDT |
23,612.2242 |
0.7921 USDT |
0.7873 USDT |
0.7982 USDT |
0.7952 USDT |
| 2023-06-19 |
0.7822 USDT |
20,073.8704 |
0.7721 USDT |
0.7663 USDT |
0.7957 USDT |
0.7921 USDT |
| 2023-06-18 |
0.7777 USDT |
41,026.3162 |
0.7813 USDT |
0.7684 USDT |
0.7838 USDT |
0.7722 USDT |
| 2023-06-17 |
0.7766 USDT |
28,185.8880 |
0.7706 USDT |
0.7706 USDT |
0.7831 USDT |
0.7813 USDT |
| 2023-06-16 |
0.7706 USDT |
24,233.5355 |
0.7717 USDT |
0.7637 USDT |
0.7755 USDT |
0.7706 USDT |
| 2023-06-15 |
0.7594 USDT |
53,561.2078 |
0.7581 USDT |
0.7528 USDT |
0.7731 USDT |
0.7695 USDT |
| 2023-06-14 |
0.8288 USDT |
34,147.6342 |
0.8764 USDT |
0.7560 USDT |
0.8834 USDT |
0.7560 USDT |
| 2023-06-13 |
0.8763 USDT |
17,787.3228 |
0.8824 USDT |
0.8694 USDT |
0.8845 USDT |
0.8764 USDT |
| 2023-06-12 |
0.8896 USDT |
5,462.5151 |
0.8962 USDT |
0.8796 USDT |
0.8971 USDT |
0.8796 USDT |
| 2023-06-11 |
0.8996 USDT |
25,679.5050 |
0.9005 USDT |
0.8787 USDT |
0.9085 USDT |
0.8963 USDT |
| 2023-06-10 |
0.9031 USDT |
82,347.0801 |
0.9399 USDT |
0.8661 USDT |
0.9405 USDT |
0.9005 USDT |
| 2023-06-09 |
0.9610 USDT |
16,016.1368 |
0.9615 USDT |
0.9391 USDT |
0.9723 USDT |
0.9398 USDT |
| 2023-06-08 |
0.9626 USDT |
11,835.1850 |
0.9763 USDT |
0.9574 USDT |
0.9763 USDT |
0.9577 USDT |
| 2023-06-07 |
0.9997 USDT |
31,382.6116 |
0.9888 USDT |
0.9736 USDT |
1.0267 USDT |
0.9763 USDT |
| 2023-06-06 |
0.9395 USDT |
65,135.7053 |
0.8876 USDT |
0.8874 USDT |
1.0139 USDT |
0.9886 USDT |
| 2023-06-05 |
0.9267 USDT |
46,081.3540 |
0.8801 USDT |
0.8731 USDT |
0.9867 USDT |
0.8872 USDT |
| 2023-06-04 |
0.9131 USDT |
57,709.9604 |
0.9566 USDT |
0.8500 USDT |
0.9692 USDT |
0.8850 USDT |
| 2023-06-03 |
0.9630 USDT |
23,286.1939 |
0.9655 USDT |
0.9480 USDT |
0.9741 USDT |
0.9568 USDT |
| 2023-06-02 |
0.9571 USDT |
26,823.8098 |
0.9728 USDT |
0.9436 USDT |
0.9729 USDT |
0.9649 USDT |
| 2023-06-01 |
0.9825 USDT |
27,028.7691 |
0.9912 USDT |
0.9690 USDT |
1.0000 USDT |
0.9728 USDT |
| 2023-05-31 |
1.0122 USDT |
32,608.8765 |
1.0543 USDT |
0.9837 USDT |
1.0543 USDT |
0.9912 USDT |
| 2023-05-30 |
1.0518 USDT |
34,572.1270 |
1.0374 USDT |
1.0352 USDT |
1.0630 USDT |
1.0532 USDT |
| 2023-05-29 |
1.0343 USDT |
14,578.6082 |
1.0105 USDT |
1.0096 USDT |
1.0511 USDT |
1.0374 USDT |
| 2023-05-28 |
1.0011 USDT |
31,707.2416 |
0.9755 USDT |
0.9674 USDT |
1.0259 USDT |
1.0089 USDT |
| 2023-05-27 |
0.9729 USDT |
18,037.0821 |
0.9715 USDT |
0.9540 USDT |
0.9840 USDT |
0.9756 USDT |
| 2023-05-26 |
0.9638 USDT |
13,848.3278 |
0.9747 USDT |
0.9421 USDT |
0.9760 USDT |
0.9670 USDT |
| 2023-05-25 |
0.9857 USDT |
8,540.9700 |
0.9958 USDT |
0.9728 USDT |
0.9965 USDT |
0.9728 USDT |
| 2023-05-24 |
0.9870 USDT |
36,861.1695 |
0.9920 USDT |
0.9424 USDT |
1.0066 USDT |
0.9958 USDT |
| 2023-05-23 |
0.9772 USDT |
54,364.7766 |
0.9642 USDT |
0.9429 USDT |
0.9986 USDT |
0.9904 USDT |
| 2023-05-22 |
0.9406 USDT |
51,393.7183 |
0.9074 USDT |
0.9030 USDT |
0.9740 USDT |
0.9653 USDT |
| 2023-05-21 |
0.9123 USDT |
6,839.1184 |
0.9178 USDT |
0.9043 USDT |
0.9195 USDT |
0.9138 USDT |
| 2023-05-20 |
0.9155 USDT |
11,117.5466 |
0.9221 USDT |
0.9040 USDT |
0.9300 USDT |
0.9137 USDT |
| 2023-05-19 |
0.9253 USDT |
25,830.0085 |
0.9318 USDT |
0.9082 USDT |
0.9409 USDT |
0.9274 USDT |
| 2023-05-18 |
0.9385 USDT |
17,782.4868 |
0.9465 USDT |
0.9225 USDT |
0.9493 USDT |
0.9293 USDT |
| 2023-05-17 |
0.9453 USDT |
41,911.8760 |
0.9627 USDT |
0.9204 USDT |
0.9758 USDT |
0.9464 USDT |
| 2023-05-16 |
0.9499 USDT |
36,312.7963 |
0.9318 USDT |
0.9237 USDT |
0.9788 USDT |
0.9663 USDT |
| 2023-05-15 |
0.9308 USDT |
18,806.3962 |
0.9265 USDT |
0.9191 USDT |
0.9452 USDT |
0.9317 USDT |
| 2023-05-14 |
0.9301 USDT |
43,135.1171 |
0.9207 USDT |
0.9194 USDT |
0.9528 USDT |
0.9273 USDT |
| 2023-05-13 |
0.8931 USDT |
68,387.1777 |
0.9335 USDT |
0.8648 USDT |
0.9420 USDT |
0.9207 USDT |
| 2023-05-12 |
0.8982 USDT |
103,001.6601 |
0.9084 USDT |
0.8748 USDT |
0.9441 USDT |
0.9336 USDT |
| 2023-05-11 |
0.9412 USDT |
32,772.1884 |
0.9695 USDT |
0.9000 USDT |
0.9742 USDT |
0.9085 USDT |
| 2023-05-10 |
0.9618 USDT |
94,116.8730 |
0.9502 USDT |
0.9338 USDT |
0.9842 USDT |
0.9727 USDT |
| 2023-05-09 |
0.9293 USDT |
69,150.1418 |
0.9700 USDT |
0.9036 USDT |
0.9700 USDT |
0.9502 USDT |