Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0047 USDT |
43,381,779.1289 SC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0049 USDT |
33,957,530.9820 SC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0048 USDT |
16,711,622.8342 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0047 USDT |
27,355,429.2885 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
29,025,333.9894 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
74,337,292.7758 SC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-20 |
0.0044 USDT |
7,513,891.4248 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
25,616,159.2073 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
5,480,795.0839 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-17 |
0.0043 USDT |
24,465,595.4955 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
69,796,020.2133 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0043 USDT |
22,822,310.3875 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-14 |
0.0044 USDT |
23,291,575.1878 SC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0045 USDT |
49,367,108.4249 SC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0044 USDT |
27,387,123.4529 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
28,623,884.0033 SC |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
23,859,524.3170 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
100,564,472.0551 SC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0043 USDT |
25,832,015.7436 SC |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0042 USDT |
26,951,584.6126 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-06 |
0.0041 USDT |
30,099,236.7924 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0037 USDT |
78,657,670.1214 SC |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0043 USDT |
21,009,991.4927 SC |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0045 USDT |
33,685,156.7639 SC |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0049 USDT |
70,786,192.1541 SC |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0048 USDT |
24,127,417.4438 SC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
15,628,184.5763 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0052 USDT |
30,932,340.9177 SC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
70,423,262.4167 SC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
27,507,513.8837 SC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0054 USDT |
66,070,201.7449 SC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0051 USDT |
31,776,621.7307 SC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
88,578,694.6157 SC |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0053 USDT |
20,492,672.1570 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0053 USDT |
56,670,641.2699 SC |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0053 USDT |
49,654,896.2751 SC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0055 USDT |
61,823,959.8894 SC |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
11,010,712.5903 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
39,146,358.1069 SC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
12,476,818.6955 SC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
68,191,730.7291 SC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0051 USDT |
166,152,646.3594 SC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
34,465,278.5773 SC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0048 USDT |
17,242,264.5447 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0047 USDT |
15,135,287.4789 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0049 USDT |
122,568,657.3333 SC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
226,399,866.0284 SC |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-07-10 |
0.0049 USDT |
536,730,307.1106 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0041 USDT |
9,916,817.1846 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
59,528,786.8540 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |