Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0028 USDT |
7,862,010.3662 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0028 USDT |
6,845,619.4365 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0028 USDT |
6,182,929.4664 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0028 USDT |
10,078,632.0876 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0029 USDT |
20,003,468.2425 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0029 USDT |
61,384,968.1591 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0027 USDT |
8,474,626.1808 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-01 |
0.0027 USDT |
5,623,884.8136 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0028 USDT |
10,991,472.8118 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-30 |
0.0029 USDT |
8,175,801.6249 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-29 |
0.0029 USDT |
10,453,212.0444 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-28 |
0.0029 USDT |
9,730,310.1906 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-27 |
0.0029 USDT |
8,249,742.4174 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
8,032,042.6606 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0029 USDT |
26,770,945.6143 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0029 USDT |
5,052,283.9563 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-23 |
0.0028 USDT |
13,030,562.9562 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-22 |
0.0028 USDT |
16,964,913.2546 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-21 |
0.0028 USDT |
12,295,168.2217 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0029 USDT |
5,024,631.4574 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
10,368,133.1104 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0028 USDT |
25,096,327.4435 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0028 USDT |
31,870,697.8285 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0031 USDT |
47,951,864.0476 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
21,359,425.7555 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
28,519,607.4351 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
2,626,257.2226 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
4,097,989.6307 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
9,049,792.5326 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
5,959,179.5544 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
13,262,236.0652 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0035 USDT |
17,405,174.1275 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0035 USDT |
32,311,143.5294 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0037 USDT |
26,601,977.2181 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0041 USDT |
237,306,250.0671 SC |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0036 USDT |
81,793,276.9210 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0034 USDT |
10,529,139.1914 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0034 USDT |
11,146,011.1001 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-01 |
0.0034 USDT |
53,374,516.2829 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0035 USDT |
6,550,883.7807 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-30 |
0.0035 USDT |
18,580,722.3698 SC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0037 USDT |
20,378,760.1263 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0035 USDT |
12,295,894.4153 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-27 |
0.0034 USDT |
4,521,046.6399 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-26 |
0.0034 USDT |
16,398,784.3070 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0033 USDT |
13,090,729.9199 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
31,188,256.0514 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-23 |
0.0035 USDT |
26,102,383.8791 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0034 USDT |
5,938,390.2883 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0033 USDT |
6,403,128.6144 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |