Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0087 USDT |
6,055,771.6725 SC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0088 USDT |
21,000,826.8166 SC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0085 USDT |
6,721,240.3884 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
6,912,364.1384 SC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0088 USDT |
32,873,378.7086 SC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
23,654,445.3839 SC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-30 |
0.0088 USDT |
25,024,895.2164 SC |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-29 |
0.0086 USDT |
73,024,955.3636 SC |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0085 USDT |
22,093,564.1293 SC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0087 USDT |
35,182,293.8295 SC |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
83,628,774.6115 SC |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-25 |
0.0091 USDT |
287,277,716.3105 SC |
0.0112 USDT |
0.0080 USDT |
0.0118 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0120 USDT |
103,777,822.7211 SC |
0.0132 USDT |
0.0106 USDT |
0.0135 USDT |
0.0111 USDT |
| 2024-01-23 |
0.0132 USDT |
92,248,782.6233 SC |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-01-22 |
0.0129 USDT |
88,071,833.6915 SC |
0.0128 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-01-21 |
0.0126 USDT |
110,194,566.2222 SC |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-20 |
0.0118 USDT |
42,122,995.3688 SC |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-01-19 |
0.0107 USDT |
54,752,194.7639 SC |
0.0111 USDT |
0.0099 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-01-18 |
0.0113 USDT |
47,313,461.3887 SC |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-01-17 |
0.0108 USDT |
28,588,677.2391 SC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0105 USDT |
29,834,253.3422 SC |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-15 |
0.0099 USDT |
72,882,136.7807 SC |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0100 USDT |
70,557,224.7415 SC |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-01-13 |
0.0093 USDT |
40,141,699.2514 SC |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-12 |
0.0093 USDT |
58,709,607.1332 SC |
0.0089 USDT |
0.0085 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0086 USDT |
87,660,052.9173 SC |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0081 USDT |
75,164,200.7559 SC |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0094 USDT |
120,380,348.4060 SC |
0.0097 USDT |
0.0083 USDT |
0.0104 USDT |
0.0084 USDT |
| 2024-01-08 |
0.0092 USDT |
228,878,008.9440 SC |
0.0092 USDT |
0.0082 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0090 USDT |
192,234,426.0200 SC |
0.0082 USDT |
0.0079 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-01-06 |
0.0077 USDT |
31,120,242.8663 SC |
0.0077 USDT |
0.0071 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0075 USDT |
15,426,134.7136 SC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0075 USDT |
47,444,907.1626 SC |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0069 USDT |
78,577,620.4464 SC |
0.0068 USDT |
0.0057 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-02 |
0.0069 USDT |
18,222,906.3487 SC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
18,993,099.8522 SC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0067 USDT |
9,615,477.7947 SC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0067 USDT |
4,066,534.4963 SC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0067 USDT |
14,742,519.3635 SC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0070 USDT |
30,666,571.0584 SC |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0068 USDT |
16,257,402.0528 SC |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0067 USDT |
14,890,827.3288 SC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
5,949,017.4224 SC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0068 USDT |
8,117,693.6199 SC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0069 USDT |
11,257,651.5416 SC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0070 USDT |
26,125,948.1305 SC |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0072 USDT |
23,605,464.4312 SC |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0069 USDT |
14,296,722.1387 SC |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0070 USDT |
31,252,350.4758 SC |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-18 |
0.0066 USDT |
41,477,635.8258 SC |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |