Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0053 USDT |
21,552,628.8668 SC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-22 |
0.0054 USDT |
12,161,569.2849 SC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0054 USDT |
39,100,459.7313 SC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-20 |
0.0055 USDT |
60,994,434.9956 SC |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0056 USDT |
76,070,209.4936 SC |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0059 USDT |
26,236,858.8688 SC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0061 USDT |
32,465,410.5671 SC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-16 |
0.0060 USDT |
32,264,157.1519 SC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0060 USDT |
48,850,025.1101 SC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0060 USDT |
55,710,529.7909 SC |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0055 USDT |
61,922,795.6820 SC |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-12 |
0.0060 USDT |
30,278,989.6927 SC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0062 USDT |
33,583,574.0420 SC |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-10 |
0.0064 USDT |
251,496,923.5711 SC |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0060 USDT |
109,183,013.3873 SC |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0056 USDT |
101,187,878.0266 SC |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0064 USDT |
216,244,004.5900 SC |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-01-06 |
0.0061 USDT |
63,610,378.3847 SC |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
15,427,572.3476 SC |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0057 USDT |
45,189,458.1153 SC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-03 |
0.0056 USDT |
18,315,709.6007 SC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0055 USDT |
46,506,221.3158 SC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
14,604,968.8830 SC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0053 USDT |
37,169,732.9049 SC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-30 |
0.0055 USDT |
56,036,414.5041 SC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
73,673,643.8594 SC |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-28 |
0.0057 USDT |
25,386,949.3981 SC |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0055 USDT |
61,776,256.7817 SC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0055 USDT |
90,283,500.5092 SC |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-25 |
0.0058 USDT |
29,483,121.9377 SC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-24 |
0.0058 USDT |
37,253,924.4843 SC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0057 USDT |
101,496,847.2414 SC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-22 |
0.0055 USDT |
47,221,211.0564 SC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0056 USDT |
72,982,112.1859 SC |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0053 USDT |
128,465,734.4632 SC |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0056 USDT |
123,728,468.3561 SC |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0060 USDT |
73,938,272.1692 SC |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0065 USDT |
91,238,824.6812 SC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
68,965,709.3542 SC |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0067 USDT |
27,769,591.4497 SC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0068 USDT |
36,690,608.2442 SC |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0070 USDT |
57,372,480.2522 SC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0070 USDT |
111,507,969.9455 SC |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0065 USDT |
136,658,126.9296 SC |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-12-10 |
0.0062 USDT |
186,718,028.5487 SC |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-09 |
0.0070 USDT |
173,247,851.9813 SC |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-12-08 |
0.0079 USDT |
38,512,178.8788 SC |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-07 |
0.0080 USDT |
61,754,174.5813 SC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-12-06 |
0.0081 USDT |
142,248,101.9110 SC |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-05 |
0.0078 USDT |
108,695,229.5425 SC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |