Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0080 USDT |
183,305,299.8122 SC |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0075 USDT |
237,396,653.3419 SC |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0071 USDT |
88,312,951.5811 SC |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0072 USDT |
37,815,389.5962 SC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-30 |
0.0072 USDT |
42,526,744.2042 SC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-29 |
0.0071 USDT |
73,213,457.6875 SC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-28 |
0.0070 USDT |
72,641,205.2525 SC |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0071 USDT |
89,399,541.7913 SC |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0070 USDT |
231,764,023.3444 SC |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-25 |
0.0067 USDT |
142,880,407.6766 SC |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-11-24 |
0.0064 USDT |
87,719,484.1998 SC |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0063 USDT |
78,223,541.0891 SC |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0061 USDT |
69,380,935.9391 SC |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-21 |
0.0059 USDT |
58,722,499.3604 SC |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0060 USDT |
92,872,121.1286 SC |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0063 USDT |
375,747,831.3254 SC |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0056 USDT |
102,091,132.2587 SC |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0055 USDT |
60,449,113.6578 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0054 USDT |
89,306,834.7354 SC |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0050 USDT |
70,412,286.5323 SC |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0050 USDT |
66,063,654.6315 SC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-11-13 |
0.0051 USDT |
60,995,561.1752 SC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-12 |
0.0053 USDT |
165,244,854.6725 SC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0051 USDT |
102,553,910.9491 SC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
151,129,336.4385 SC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0047 USDT |
36,910,216.0190 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0047 USDT |
40,396,979.3292 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
37,209,721.2916 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-06 |
0.0044 USDT |
49,939,970.1776 SC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0042 USDT |
37,771,090.6467 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0042 USDT |
26,453,378.4758 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
37,692,510.9440 SC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
14,563,534.0926 SC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0045 USDT |
27,586,689.5754 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
21,815,838.8275 SC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
15,021,476.1386 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
28,271,737.1846 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
47,146,317.0032 SC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
12,488,151.0544 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0047 USDT |
39,078,509.1482 SC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0047 USDT |
23,852,374.0950 SC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0048 USDT |
28,990,265.3618 SC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0048 USDT |
38,556,294.4195 SC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0050 USDT |
15,554,183.9764 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0052 USDT |
47,188,917.2132 SC |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
133,051,884.0478 SC |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-19 |
0.0052 USDT |
90,193,112.2187 SC |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0049 USDT |
21,364,300.1487 SC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-17 |
0.0049 USDT |
27,744,153.1888 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0050 USDT |
57,056,068.5049 SC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |