Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0073 USDT |
26,581,130.8501 SC |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0069 USDT |
16,846,775.9192 SC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0074 USDT |
20,223,228.3801 SC |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0078 USDT |
23,316,535.2881 SC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-12-13 |
0.0079 USDT |
41,003,108.8102 SC |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0075 USDT |
14,628,424.8376 SC |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-11 |
0.0073 USDT |
28,700,782.7134 SC |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0074 USDT |
27,424,480.8983 SC |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0072 USDT |
91,284,855.6968 SC |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0065 USDT |
25,229,201.9957 SC |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0061 USDT |
25,208,118.7903 SC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0061 USDT |
28,854,286.3489 SC |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0064 USDT |
58,410,670.9133 SC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0063 USDT |
45,796,285.3778 SC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
101,932,054.6357 SC |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0056 USDT |
78,065,847.0761 SC |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0057 USDT |
172,618,541.8694 SC |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0047 USDT |
13,885,565.5707 SC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
34,764,714.3506 SC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0044 USDT |
18,637,033.7481 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
18,001,108.0374 SC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
11,852,226.6101 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
6,151,176.1603 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
14,173,625.0642 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
16,507,557.7890 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0044 USDT |
37,234,090.6950 SC |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
93,399,153.5360 SC |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0056 USDT |
66,639,342.1834 SC |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0051 USDT |
90,200,285.9064 SC |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0053 USDT |
177,741,872.7000 SC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0049 USDT |
116,809,648.7072 SC |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0046 USDT |
49,160,126.0026 SC |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0043 USDT |
22,258,643.9026 SC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0042 USDT |
24,173,588.5376 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0042 USDT |
33,334,685.0863 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0041 USDT |
16,154,881.3625 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
7,062,217.7369 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
14,377,635.1901 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-09 |
0.0041 USDT |
36,785,239.3740 SC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0041 USDT |
49,560,100.5346 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0038 USDT |
51,553,091.8942 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
13,108,869.0620 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
10,152,873.2324 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
11,857,870.2674 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
25,825,294.3908 SC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0037 USDT |
39,303,117.1550 SC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0036 USDT |
78,132,085.8120 SC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
139,704,859.4990 SC |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0034 USDT |
10,350,794.6637 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
10,936,845.9249 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |