Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0033 USDT |
4,504,846.1367 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
2,876,917.2530 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
7,383,146.3205 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
9,142,698.9841 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0034 USDT |
8,140,522.4250 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0034 USDT |
10,315,855.7047 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
21,263,871.9486 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
13,767,420.8439 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0033 USDT |
9,877,222.3074 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0034 USDT |
23,974,664.3617 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0032 USDT |
7,472,275.8638 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
13,167,595.4459 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-08 |
0.0032 USDT |
10,556,651.7496 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0032 USDT |
10,599,433.3740 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0034 USDT |
25,532,142.6358 SC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0038 USDT |
146,940,330.7069 SC |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
57,502,060.3277 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0035 USDT |
120,195,013.1417 SC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0032 USDT |
10,416,598.3800 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0034 USDT |
67,690,986.0552 SC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0031 USDT |
13,707,434.2914 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0030 USDT |
7,460,734.4036 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
9,705,888.2642 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0030 USDT |
3,684,067.9758 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-26 |
0.0031 USDT |
29,603,719.1990 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0032 USDT |
4,471,356.8496 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-24 |
0.0032 USDT |
5,982,767.0775 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0030 USDT |
8,466,595.9042 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0030 USDT |
9,918,024.6171 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
14,593,502.4468 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
9,745,736.9606 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
16,742,904.9726 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
4,744,988.3303 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0027 USDT |
14,301,859.8766 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
21,539,248.5230 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0026 USDT |
10,034,225.2285 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
5,367,016.1061 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
5,391,979.8461 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
11,650,826.4874 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
5,617,949.0363 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
28,325,646.5335 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-09 |
0.0030 USDT |
6,596,096.5351 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0030 USDT |
4,146,878.0347 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
18,659,152.6376 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0030 USDT |
8,374,124.4387 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0031 USDT |
7,544,857.6055 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
6,679,332.0793 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0032 USDT |
6,532,228.7574 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
5,593,025.5288 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
5,330,478.7681 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |