Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0040 USDT |
24,733,150.7359 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0040 USDT |
27,875,675.5518 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
72,880,247.3656 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
102,879,140.4548 SC |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0044 USDT |
44,812,622.7218 SC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
12,996,475.9600 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
27,421,380.2387 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0047 USDT |
51,452,266.2836 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0047 USDT |
37,490,376.1878 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0047 USDT |
18,007,770.5368 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
25,629,789.3694 SC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
80,320,526.6768 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0045 USDT |
35,750,018.8125 SC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
40,038,950.7745 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-23 |
0.0045 USDT |
15,743,019.2083 SC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0045 USDT |
8,427,457.8021 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
44,046,739.3138 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
116,267,168.3273 SC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
25,237,883.9166 SC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0043 USDT |
74,927,336.5808 SC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
184,997,734.3302 SC |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-16 |
0.0053 USDT |
25,468,646.0525 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
14,941,869.9122 SC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
51,754,553.8792 SC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-13 |
0.0056 USDT |
15,757,662.1582 SC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
42,368,685.5380 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0057 USDT |
18,963,799.3661 SC |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
17,740,161.4292 SC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
21,630,448.3153 SC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0060 USDT |
28,140,609.5879 SC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0063 USDT |
56,338,365.9951 SC |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
41,457,685.6752 SC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
156,605,314.7486 SC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
37,076,537.0639 SC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0067 USDT |
35,434,907.2157 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0067 USDT |
27,362,057.5997 SC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0067 USDT |
22,482,245.2331 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-31 |
0.0069 USDT |
30,495,627.6926 SC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
44,743,652.1196 SC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0071 USDT |
44,312,804.4402 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0071 USDT |
48,383,776.4676 SC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
42,725,953.4750 SC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
43,901,851.7615 SC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0072 USDT |
52,848,885.4791 SC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-24 |
0.0071 USDT |
43,846,266.2090 SC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
37,563,776.2468 SC |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0074 USDT |
23,731,182.1819 SC |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
38,603,726.0065 SC |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0073 USDT |
55,170,279.5563 SC |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0071 USDT |
47,056,591.0888 SC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |