Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0049 USDT |
82,273,213.0434 SC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0049 USDT |
53,293,489.7716 SC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0048 USDT |
22,661,080.4109 SC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0049 USDT |
19,119,418.0064 SC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-11 |
0.0047 USDT |
26,874,380.4074 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0046 USDT |
41,231,155.1552 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0047 USDT |
19,758,258.5681 SC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0049 USDT |
22,673,421.4422 SC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0049 USDT |
41,601,016.2996 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0049 USDT |
68,566,790.1679 SC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0048 USDT |
71,111,723.8028 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0045 USDT |
14,319,433.1133 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-03 |
0.0044 USDT |
46,012,405.7650 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0045 USDT |
51,358,289.2498 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0047 USDT |
37,537,358.7777 SC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0049 USDT |
31,372,406.4531 SC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0050 USDT |
20,251,432.6389 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0052 USDT |
54,291,009.8294 SC |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0051 USDT |
27,270,998.8770 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0049 USDT |
30,229,293.0928 SC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-25 |
0.0050 USDT |
21,593,021.0794 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-24 |
0.0050 USDT |
71,032,685.0794 SC |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-23 |
0.0049 USDT |
77,641,978.6560 SC |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0046 USDT |
27,484,069.0248 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0048 USDT |
80,945,813.9792 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-20 |
0.0046 USDT |
51,528,800.3519 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0043 USDT |
46,337,331.4164 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0042 USDT |
9,035,940.4298 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0042 USDT |
28,515,998.0184 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
27,799,294.8618 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0043 USDT |
12,872,224.6134 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
18,952,265.5554 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
40,798,594.5269 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0043 USDT |
6,633,504.5030 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
36,459,325.8819 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0042 USDT |
24,609,701.1312 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0042 USDT |
38,198,090.9323 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
7,446,485.0320 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
13,324,880.7947 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
34,105,223.9979 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
42,611,061.1452 SC |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0040 USDT |
35,390,329.6915 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0043 USDT |
14,233,732.3576 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0041 USDT |
5,719,552.8124 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
7,246,979.2441 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0043 USDT |
31,694,580.3029 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0042 USDT |
10,059,174.9960 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0043 USDT |
25,648,098.2714 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
44,913,842.4906 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0045 USDT |
39,523,852.7296 SC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |