Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0073 USDT |
29,011,102.7142 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
64,568,155.5909 SC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
23,603,826.6468 SC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
56,019,850.1869 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
64,019,334.9180 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0066 USDT |
17,109,089.3748 SC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
12,849,591.6964 SC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
5,254,978.6325 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
14,912,329.5693 SC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-09 |
0.0070 USDT |
10,547,702.2386 SC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0071 USDT |
17,748,447.5801 SC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0071 USDT |
25,261,313.0156 SC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-06 |
0.0073 USDT |
31,646,482.2877 SC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
51,393,641.7310 SC |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0073 USDT |
48,324,828.9345 SC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0070 USDT |
92,107,037.2936 SC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
80,643,412.9878 SC |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0066 USDT |
127,215,185.6419 SC |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0071 USDT |
49,454,581.3016 SC |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
33,303,400.5259 SC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-28 |
0.0075 USDT |
31,586,879.4457 SC |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0073 USDT |
19,838,822.3675 SC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0074 USDT |
30,396,574.7199 SC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
70,996,807.7670 SC |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0078 USDT |
51,721,641.4243 SC |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0078 USDT |
38,903,058.5622 SC |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0080 USDT |
43,576,239.9454 SC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
87,190,789.3227 SC |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
22,275,340.9990 SC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0069 USDT |
53,490,854.8741 SC |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0070 USDT |
38,310,263.8862 SC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
40,964,267.1912 SC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0071 USDT |
75,088,112.5354 SC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-15 |
0.0073 USDT |
55,099,961.9897 SC |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0070 USDT |
80,230,873.6313 SC |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0075 USDT |
99,143,143.5863 SC |
0.0084 USDT |
0.0062 USDT |
0.0084 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0087 USDT |
53,489,153.8714 SC |
0.0094 USDT |
0.0078 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0094 USDT |
14,892,161.4524 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
28,105,519.2337 SC |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0095 USDT |
50,340,639.6821 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
67,197,138.3725 SC |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
22,917,956.3895 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
30,766,044.0293 SC |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0093 USDT |
41,044,454.4978 SC |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0094 USDT |
55,826,685.4544 SC |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
59,510,052.1812 SC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0091 USDT |
61,291,664.0619 SC |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0097 USDT |
65,099,976.2872 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0101 USDT |
50,873,702.2844 SC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-30 |
0.0102 USDT |
43,152,015.3624 SC |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |