Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0035 USDT |
1,660,412.0413 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-11-22 |
0.0036 USDT |
4,189,546.1541 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-11-21 |
0.0036 USDT |
4,259,169.3415 SC |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2018-11-20 |
0.0037 USDT |
7,773,648.2012 SC |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2018-11-19 |
0.0040 USDT |
30,834,969.4625 SC |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2018-11-18 |
0.0045 USDT |
7,484,014.4891 SC |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2018-11-17 |
0.0048 USDT |
1,038,910.5416 SC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-16 |
0.0048 USDT |
390,922.5165 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-11-15 |
0.0047 USDT |
4,150,794.4733 SC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-11-14 |
0.0049 USDT |
41,108,811.7339 SC |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-11-13 |
0.0055 USDT |
6,286,824.6239 SC |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2018-11-12 |
0.0058 USDT |
510,477.6517 SC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-11-11 |
0.0059 USDT |
9,870,584.8690 SC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-11-10 |
0.0060 USDT |
1,676,696.3760 SC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-11-09 |
0.0061 USDT |
971,343.0354 SC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2018-11-08 |
0.0062 USDT |
2,173,729.7040 SC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-11-07 |
0.0064 USDT |
1,965,330.7954 SC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-11-06 |
0.0064 USDT |
5,324,350.1697 SC |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2018-11-05 |
0.0062 USDT |
6,132,683.0819 SC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-11-04 |
0.0063 USDT |
9,800,009.0714 SC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2018-11-03 |
0.0064 USDT |
8,282,526.8811 SC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-11-02 |
0.0065 USDT |
8,858,340.1742 SC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-11-01 |
0.0066 USDT |
7,668,473.1735 SC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-31 |
0.0066 USDT |
11,933,662.5440 SC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-30 |
0.0067 USDT |
5,958,979.9070 SC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-10-29 |
0.0069 USDT |
7,954,164.3962 SC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-10-28 |
0.0071 USDT |
8,247,696.6046 SC |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2018-10-27 |
0.0072 USDT |
13,597,263.8898 SC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2018-10-26 |
0.0073 USDT |
7,723,441.6797 SC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-10-25 |
0.0074 USDT |
4,273,207.6794 SC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-10-24 |
0.0074 USDT |
14,563,397.8469 SC |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2018-10-23 |
0.0074 USDT |
14,979,414.0606 SC |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-10-22 |
0.0071 USDT |
6,113,516.4488 SC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2018-10-21 |
0.0070 USDT |
5,265,927.0659 SC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2018-10-20 |
0.0071 USDT |
4,208,436.4929 SC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-10-19 |
0.0069 USDT |
3,898,654.0795 SC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-10-18 |
0.0067 USDT |
6,310,974.4560 SC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-10-17 |
0.0067 USDT |
1,826,474.0748 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-10-16 |
0.0068 USDT |
1,216,764.5177 SC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-10-15 |
0.0068 USDT |
2,534,928.7552 SC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2018-10-14 |
0.0066 USDT |
19,692,031.2265 SC |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2018-10-13 |
0.0065 USDT |
10,694,979.2681 SC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-10-12 |
0.0064 USDT |
1,919,369.2384 SC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-10-11 |
0.0063 USDT |
12,744,338.4097 SC |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2018-10-10 |
0.0067 USDT |
10,953,411.6062 SC |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2018-10-09 |
0.0073 USDT |
3,443,678.8618 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-10-08 |
0.0076 USDT |
5,778,778.6373 SC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-10-07 |
0.0075 USDT |
6,563,527.5398 SC |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2018-10-06 |
0.0074 USDT |
6,030,415.2618 SC |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-10-05 |
0.0075 USDT |
5,690,270.3167 SC |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |