Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0078 USDT |
12,106,274.4536 SC |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-10-03 |
0.0074 USDT |
89,111,724.3520 SC |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0078 USDT |
| 2018-10-02 |
0.0069 USDT |
14,479,315.7498 SC |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-10-01 |
0.0065 USDT |
6,357,593.9524 SC |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2018-09-30 |
0.0063 USDT |
7,401,799.2727 SC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-29 |
0.0061 USDT |
6,648,963.6840 SC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-09-28 |
0.0061 USDT |
8,189,947.2340 SC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-09-27 |
0.0062 USDT |
17,080,339.4424 SC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-09-26 |
0.0061 USDT |
7,743,511.4994 SC |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2018-09-25 |
0.0061 USDT |
9,526,638.4936 SC |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-09-24 |
0.0063 USDT |
5,646,022.6926 SC |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2018-09-23 |
0.0066 USDT |
37,120,550.1900 SC |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2018-09-22 |
0.0062 USDT |
12,900,774.3463 SC |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-09-21 |
0.0059 USDT |
10,310,413.2942 SC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-09-20 |
0.0057 USDT |
18,630,823.2673 SC |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-09-19 |
0.0053 USDT |
17,299,512.5653 SC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-09-18 |
0.0052 USDT |
5,013,415.3094 SC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-09-17 |
0.0052 USDT |
8,576,091.5812 SC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-09-16 |
0.0052 USDT |
7,496,573.2107 SC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-09-15 |
0.0054 USDT |
5,987,269.8981 SC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-09-14 |
0.0054 USDT |
9,880,281.8946 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-09-13 |
0.0053 USDT |
6,126,973.1453 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-09-12 |
0.0051 USDT |
11,418,145.3151 SC |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-09-11 |
0.0051 USDT |
12,684,029.5894 SC |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-09-10 |
0.0053 USDT |
2,656,712.0659 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-09-09 |
0.0056 USDT |
3,273,846.9713 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2018-09-08 |
0.0058 USDT |
15,081,874.4671 SC |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2018-09-07 |
0.0058 USDT |
5,511,607.4946 SC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-09-06 |
0.0058 USDT |
11,989,284.8073 SC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-09-05 |
0.0062 USDT |
25,951,451.2913 SC |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2018-09-04 |
0.0071 USDT |
36,141,906.0198 SC |
0.0076 USDT |
0.0061 USDT |
0.0078 USDT |
0.0065 USDT |
| 2018-09-03 |
0.0075 USDT |
8,379,021.3865 SC |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-09-02 |
0.0073 USDT |
7,723,998.5233 SC |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2018-09-01 |
0.0075 USDT |
16,684,487.8298 SC |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-08-31 |
0.0070 USDT |
26,251,844.9763 SC |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-08-30 |
0.0059 USDT |
7,679,533.0168 SC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-08-29 |
0.0060 USDT |
7,126,190.0853 SC |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-08-28 |
0.0062 USDT |
33,439,916.7521 SC |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2018-08-27 |
0.0061 USDT |
36,417,771.1443 SC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-08-26 |
0.0056 USDT |
6,942,089.9634 SC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2018-08-25 |
0.0055 USDT |
17,133,164.9255 SC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2018-08-24 |
0.0055 USDT |
2,807,786.7548 SC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2018-08-23 |
0.0053 USDT |
2,802,850.3265 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-08-22 |
0.0053 USDT |
4,778,192.7412 SC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-08-21 |
0.0056 USDT |
10,260,328.9384 SC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-08-20 |
0.0056 USDT |
5,772,395.8396 SC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2018-08-19 |
0.0057 USDT |
7,651,878.1653 SC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-08-18 |
0.0057 USDT |
8,914,102.2143 SC |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-17 |
0.0057 USDT |
26,395,321.0780 SC |
0.0059 USDT |
0.0051 USDT |
0.0076 USDT |
0.0055 USDT |
| 2018-08-16 |
0.0054 USDT |
11,466,927.6905 SC |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |