Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0025 USDT |
2,910,609.6382 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-11 |
0.0025 USDT |
2,324,120.3943 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-10 |
0.0026 USDT |
1,869,350.1132 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-09 |
0.0027 USDT |
3,632,625.0435 SC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-01-08 |
0.0028 USDT |
434,805.4031 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-07 |
0.0028 USDT |
1,061,078.8367 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-06 |
0.0027 USDT |
682,435.2052 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-05 |
0.0027 USDT |
1,968,000.4778 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-01-04 |
0.0027 USDT |
8,077,424.5484 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-01-03 |
0.0027 USDT |
4,073,471.7954 SC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-01-02 |
0.0027 USDT |
358,005.0990 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-01 |
0.0026 USDT |
1,466,514.2167 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-31 |
0.0027 USDT |
576,797.7436 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-30 |
0.0027 USDT |
866,544.1487 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-29 |
0.0028 USDT |
2,896,323.9734 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-28 |
0.0028 USDT |
2,320,078.0191 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-27 |
0.0027 USDT |
8,671,301.6603 SC |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-26 |
0.0027 USDT |
4,677,907.8184 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-25 |
0.0027 USDT |
4,805,193.2579 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-24 |
0.0029 USDT |
11,339,741.0421 SC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2018-12-23 |
0.0030 USDT |
9,020,026.9505 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-22 |
0.0028 USDT |
6,671,825.3795 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-21 |
0.0028 USDT |
3,333,132.7594 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-20 |
0.0030 USDT |
8,758,356.5598 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-19 |
0.0029 USDT |
10,561,897.0735 SC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-18 |
0.0027 USDT |
943,660.8245 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-17 |
0.0026 USDT |
2,033,474.0032 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-16 |
0.0026 USDT |
2,706,468.7395 SC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-12-15 |
0.0025 USDT |
935,796.9121 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-12-14 |
0.0025 USDT |
1,200,646.1562 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-12-13 |
0.0026 USDT |
1,803,592.0386 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-12 |
0.0026 USDT |
638,705.8844 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-11 |
0.0027 USDT |
4,197,737.2335 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-10 |
0.0026 USDT |
2,533,717.5309 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-09 |
0.0025 USDT |
20,172,998.1342 SC |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
| 2018-12-08 |
0.0024 USDT |
2,787,469.7694 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-07 |
0.0024 USDT |
3,856,810.6115 SC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-12-06 |
0.0026 USDT |
5,127,230.5217 SC |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2018-12-05 |
0.0029 USDT |
1,609,053.2921 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-04 |
0.0031 USDT |
416,419.2256 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-03 |
0.0031 USDT |
1,193,348.4611 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-02 |
0.0031 USDT |
2,840,307.7241 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-01 |
0.0033 USDT |
1,728,865.5308 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-11-30 |
0.0034 USDT |
1,566,599.4286 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-11-29 |
0.0033 USDT |
4,531,440.7350 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-11-28 |
0.0033 USDT |
4,338,664.4594 SC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-11-27 |
0.0032 USDT |
2,378,561.5215 SC |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-11-26 |
0.0030 USDT |
1,456,778.0669 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-11-25 |
0.0030 USDT |
8,176,633.5086 SC |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2018-11-24 |
0.0032 USDT |
5,197,038.3765 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |