Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0050 USDT |
10,414,149.2710 SC |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-08-14 |
0.0047 USDT |
10,388,078.7393 SC |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-08-13 |
0.0049 USDT |
30,332,879.6713 SC |
0.0053 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2018-08-12 |
0.0055 USDT |
4,677,062.2987 SC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-08-11 |
0.0056 USDT |
2,670,945.8146 SC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-08-10 |
0.0060 USDT |
12,487,591.9995 SC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2018-08-09 |
0.0064 USDT |
5,541,850.2721 SC |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2018-08-08 |
0.0065 USDT |
14,214,480.3944 SC |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-08-07 |
0.0070 USDT |
12,904,947.0966 SC |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2018-08-06 |
0.0076 USDT |
3,311,600.9592 SC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-08-05 |
0.0077 USDT |
3,276,860.7799 SC |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2018-08-04 |
0.0076 USDT |
11,420,028.4076 SC |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-08-03 |
0.0078 USDT |
7,093,161.1697 SC |
0.0081 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2018-08-02 |
0.0082 USDT |
6,386,809.5198 SC |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2018-08-01 |
0.0086 USDT |
6,389,208.9398 SC |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2018-07-31 |
0.0091 USDT |
3,354,424.8514 SC |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2018-07-30 |
0.0097 USDT |
5,303,295.7223 SC |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2018-07-29 |
0.0104 USDT |
2,351,966.4134 SC |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-07-28 |
0.0104 USDT |
10,677,577.2797 SC |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2018-07-27 |
0.0104 USDT |
4,957,501.2344 SC |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-07-26 |
0.0106 USDT |
3,157,338.8340 SC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-07-25 |
0.0106 USDT |
2,786,279.6812 SC |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-07-24 |
0.0105 USDT |
4,515,970.3534 SC |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2018-07-23 |
0.0106 USDT |
5,108,817.7834 SC |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2018-07-22 |
0.0108 USDT |
2,112,160.2221 SC |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2018-07-21 |
0.0109 USDT |
1,090,670.0682 SC |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2018-07-20 |
0.0110 USDT |
1,005,959.6197 SC |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2018-07-19 |
0.0118 USDT |
4,053,038.3292 SC |
0.0123 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2018-07-18 |
0.0127 USDT |
4,720,255.1973 SC |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2018-07-17 |
0.0122 USDT |
10,654,094.9727 SC |
0.0113 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-07-16 |
0.0113 USDT |
5,177,592.7870 SC |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2018-07-15 |
0.0108 USDT |
2,986,076.5681 SC |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2018-07-14 |
0.0102 USDT |
851,915.3418 SC |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2018-07-13 |
0.0101 USDT |
1,156,047.7443 SC |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2018-07-12 |
0.0102 USDT |
958,924.7308 SC |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2018-07-11 |
0.0104 USDT |
2,832,052.1543 SC |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2018-07-10 |
0.0106 USDT |
2,330,135.6496 SC |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2018-07-09 |
0.0107 USDT |
4,695,736.3578 SC |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2018-07-08 |
0.0108 USDT |
1,700,799.4526 SC |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2018-07-07 |
0.0108 USDT |
5,491,279.6518 SC |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2018-07-06 |
0.0107 USDT |
3,165,041.8731 SC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2018-07-05 |
0.0107 USDT |
1,767,734.5822 SC |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2018-07-04 |
0.0111 USDT |
2,304,333.7107 SC |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-07-03 |
0.0114 USDT |
2,084,319.4447 SC |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2018-07-02 |
0.0115 USDT |
3,322,624.3487 SC |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2018-07-01 |
0.0109 USDT |
4,118,464.4535 SC |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2018-06-30 |
0.0105 USDT |
2,425,293.6354 SC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2018-06-29 |
0.0099 USDT |
3,613,742.9128 SC |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-06-28 |
0.0098 USDT |
2,291,686.0605 SC |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2018-06-27 |
0.0102 USDT |
1,743,516.9391 SC |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |