Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0026 USDT |
6,479,079.6582 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-02 |
0.0026 USDT |
1,837,505.9110 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-01 |
0.0025 USDT |
1,187,594.5037 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-28 |
0.0025 USDT |
571,424.0438 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-27 |
0.0026 USDT |
1,013,202.0008 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-26 |
0.0026 USDT |
309,515.5021 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-25 |
0.0026 USDT |
4,586,743.4200 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-24 |
0.0026 USDT |
854,299.9760 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-23 |
0.0026 USDT |
14,901,817.7086 SC |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-02-22 |
0.0027 USDT |
14,941,702.7682 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-21 |
0.0027 USDT |
21,361,349.3928 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-02-20 |
0.0028 USDT |
7,998,018.4542 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-19 |
0.0027 USDT |
11,565,815.1466 SC |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-02-18 |
0.0025 USDT |
6,256,550.4172 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-17 |
0.0025 USDT |
11,069,488.1033 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-02-16 |
0.0024 USDT |
4,478,327.0421 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-15 |
0.0024 USDT |
871,300.1128 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-14 |
0.0024 USDT |
1,712,235.7977 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-13 |
0.0024 USDT |
1,411.3857 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-12 |
0.0023 USDT |
4,599,838.3994 SC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-11 |
0.0023 USDT |
1,869,966.6089 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-10 |
0.0023 USDT |
2,088,273.3035 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-09 |
0.0024 USDT |
320,135.7423 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-08 |
0.0024 USDT |
1,457,334.6907 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-02-07 |
0.0023 USDT |
3,658,378.8497 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-06 |
0.0023 USDT |
16,239.2828 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-05 |
0.0022 USDT |
324,440.2520 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-02-04 |
0.0023 USDT |
2,649,827.4203 SC |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-02-03 |
0.0023 USDT |
39,732.1545 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-02 |
0.0022 USDT |
3,258,983.5273 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-02-01 |
0.0023 USDT |
367,553.8669 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-01-31 |
0.0023 USDT |
349,567.2384 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-30 |
0.0024 USDT |
1,406,524.7737 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-29 |
0.0024 USDT |
758,676.2653 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-28 |
0.0024 USDT |
459,685.5603 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-27 |
0.0024 USDT |
3,636,941.8124 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-26 |
0.0024 USDT |
516,612.8289 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-25 |
0.0025 USDT |
671,444.4426 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-24 |
0.0025 USDT |
1,833,474.7230 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-23 |
0.0025 USDT |
2,396,887.7743 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-22 |
0.0025 USDT |
2,212,243.5055 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-21 |
0.0025 USDT |
453,814.5009 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-20 |
0.0025 USDT |
1,503,930.2265 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-19 |
0.0025 USDT |
2,794,697.4570 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-18 |
0.0025 USDT |
555,141.1980 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-17 |
0.0024 USDT |
4,565,186.5963 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-16 |
0.0024 USDT |
418,358.4473 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-15 |
0.0024 USDT |
1,181,670.7459 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-14 |
0.0024 USDT |
208,847.5536 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-13 |
0.0025 USDT |
6,810,257.1607 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |