Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0030 USDT |
7,727,795.1016 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-21 |
0.0029 USDT |
12,931,754.9864 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-20 |
0.0029 USDT |
9,414,770.7123 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-04-19 |
0.0031 USDT |
8,236,118.9222 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-04-18 |
0.0031 USDT |
5,995,032.8660 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-17 |
0.0030 USDT |
5,260,476.9434 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-16 |
0.0030 USDT |
11,875,125.3366 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-15 |
0.0031 USDT |
9,873,892.4963 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-14 |
0.0031 USDT |
5,340,191.8330 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-04-13 |
0.0031 USDT |
10,325,128.9071 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-04-12 |
0.0031 USDT |
8,404,287.9699 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-04-11 |
0.0031 USDT |
6,961,358.2500 SC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-10 |
0.0033 USDT |
19,409,354.8998 SC |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-04-09 |
0.0035 USDT |
16,300,486.5585 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-08 |
0.0035 USDT |
9,824,887.8014 SC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-04-07 |
0.0036 USDT |
64,368,682.0489 SC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-04-06 |
0.0035 USDT |
28,518,679.2283 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-04-05 |
0.0034 USDT |
8,401,591.0556 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-04-04 |
0.0034 USDT |
8,484,984.4967 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-04-03 |
0.0034 USDT |
21,995,781.1986 SC |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-02 |
0.0032 USDT |
43,000,532.6829 SC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-04-01 |
0.0030 USDT |
34,913,365.7261 SC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-03-31 |
0.0028 USDT |
35,203,419.5870 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-03-30 |
0.0027 USDT |
13,652,661.3764 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-29 |
0.0027 USDT |
19,650,683.1237 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-28 |
0.0027 USDT |
14,372,852.2769 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-27 |
0.0027 USDT |
24,997,345.4103 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0026 USDT |
11,470,693.7064 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0026 USDT |
11,172,513.9635 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-03-24 |
0.0026 USDT |
3,125,225.5822 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-23 |
0.0026 USDT |
13,299,935.6323 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-22 |
0.0026 USDT |
4,797,289.8481 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-21 |
0.0027 USDT |
12,962,213.0654 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0027 USDT |
10,484,998.8583 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-19 |
0.0028 USDT |
5,532,968.3272 SC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-18 |
0.0028 USDT |
1,875,752.4440 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-17 |
0.0027 USDT |
21,101,299.6007 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-16 |
0.0027 USDT |
5,398,631.9898 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-15 |
0.0028 USDT |
6,895,066.9171 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-03-14 |
0.0027 USDT |
16,939,600.2925 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-03-13 |
0.0026 USDT |
10,330,721.5727 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-12 |
0.0027 USDT |
5,961,955.5200 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-11 |
0.0027 USDT |
20,698,853.7426 SC |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-03-10 |
0.0025 USDT |
10,799,691.2189 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-09 |
0.0024 USDT |
3,602,354.8613 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-03-08 |
0.0025 USDT |
3,323,822.2551 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-07 |
0.0025 USDT |
21,957,868.1025 SC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-06 |
0.0024 USDT |
11,984,423.6452 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-05 |
0.0025 USDT |
1,864,945.2936 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-04 |
0.0025 USDT |
7,152,867.1338 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |