Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0032 USDT |
21,437,944.7467 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-10 |
0.0031 USDT |
11,205,029.8491 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-09 |
0.0031 USDT |
32,243,717.9064 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-08 |
0.0032 USDT |
4,646,734.9812 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-07 |
0.0032 USDT |
8,347,431.9265 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-06-06 |
0.0031 USDT |
3,970,833.7111 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-05 |
0.0030 USDT |
9,116,465.4378 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0031 USDT |
5,620,574.4561 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-06-03 |
0.0033 USDT |
31,105,819.0942 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-06-02 |
0.0035 USDT |
2,262,362.8339 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0036 USDT |
12,739,360.7212 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0035 USDT |
53,204,162.5344 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-30 |
0.0036 USDT |
18,870,669.4178 SC |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0036 USDT |
20,279,858.3621 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-28 |
0.0035 USDT |
5,444,836.7219 SC |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-27 |
0.0036 USDT |
4,511,575.1848 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-26 |
0.0035 USDT |
14,540,838.2471 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-25 |
0.0034 USDT |
19,915,404.0171 SC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-24 |
0.0034 USDT |
1,665,604.3814 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0033 USDT |
1,455,562.1080 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-22 |
0.0033 USDT |
8,266,050.9261 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
5,748,714.5725 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-20 |
0.0034 USDT |
18,209,218.7538 SC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-19 |
0.0033 USDT |
11,921,658.8836 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-18 |
0.0033 USDT |
2,970,249.5797 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-17 |
0.0031 USDT |
9,237,359.5205 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-16 |
0.0033 USDT |
23,258,329.9712 SC |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2019-05-15 |
0.0034 USDT |
91,987,333.1947 SC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-05-14 |
0.0031 USDT |
28,458,395.6592 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-13 |
0.0030 USDT |
5,579,120.3535 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-12 |
0.0029 USDT |
7,346,063.8218 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-11 |
0.0028 USDT |
31,385,482.2979 SC |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-05-10 |
0.0026 USDT |
10,804,213.9163 SC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-09 |
0.0025 USDT |
8,282,823.1774 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0025 USDT |
11,141,492.1561 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0026 USDT |
12,479,384.5546 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0027 USDT |
3,266,269.0595 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-05 |
0.0027 USDT |
4,144,699.4937 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-04 |
0.0027 USDT |
3,427,289.2925 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-03 |
0.0028 USDT |
5,798,022.7017 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-02 |
0.0028 USDT |
5,006,799.4248 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-01 |
0.0028 USDT |
1,381,603.8232 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-30 |
0.0027 USDT |
2,927,843.7889 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-29 |
0.0026 USDT |
1,184,736.4073 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-28 |
0.0027 USDT |
2,277,901.4913 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-04-27 |
0.0027 USDT |
6,011,532.9325 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-26 |
0.0027 USDT |
1,222,214.6714 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-25 |
0.0028 USDT |
5,168,638.9582 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-24 |
0.0029 USDT |
2,339,911.8680 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-23 |
0.0029 USDT |
4,907,674.7294 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |