Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0023 USDT |
6,904,607.9413 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0023 USDT |
14,617,069.2265 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-27 |
0.0023 USDT |
7,052,664.2497 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-26 |
0.0023 USDT |
13,625,043.6748 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-25 |
0.0023 USDT |
18,065,966.4386 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-24 |
0.0022 USDT |
54,724,732.9963 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-23 |
0.0022 USDT |
12,310,327.7291 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
11,933,073.2373 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-21 |
0.0020 USDT |
15,072,376.8452 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-20 |
0.0020 USDT |
12,356,859.0377 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-19 |
0.0020 USDT |
2,621,820.2951 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-18 |
0.0020 USDT |
4,740,880.5157 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-17 |
0.0021 USDT |
1,490,502.0657 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-16 |
0.0021 USDT |
1,658,292.2983 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-15 |
0.0020 USDT |
2,743,868.2443 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-14 |
0.0021 USDT |
3,117,285.6833 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-13 |
0.0021 USDT |
10,000,440.0757 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-12 |
0.0020 USDT |
9,793,940.4660 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-11 |
0.0019 USDT |
4,851,798.0498 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-10 |
0.0019 USDT |
5,361,848.1137 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-09 |
0.0021 USDT |
20,629,364.4818 SC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-08 |
0.0022 USDT |
9,419,857.2854 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-07 |
0.0023 USDT |
10,703,951.9385 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-06 |
0.0023 USDT |
22,632,307.6827 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-05 |
0.0022 USDT |
75,587,188.2836 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-04 |
0.0021 USDT |
14,126,435.6807 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-03 |
0.0020 USDT |
22,593,786.0121 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-02 |
0.0021 USDT |
7,369,380.3810 SC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-05-01 |
0.0022 USDT |
8,972,081.1875 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-30 |
0.0022 USDT |
19,821,817.0831 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-29 |
0.0021 USDT |
64,731,200.8385 SC |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-28 |
0.0018 USDT |
23,018,678.8827 SC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-27 |
0.0017 USDT |
5,166,564.8919 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-26 |
0.0016 USDT |
43,047,516.5197 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-04-25 |
0.0015 USDT |
14,122,154.6196 SC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-24 |
0.0014 USDT |
9,550,581.9384 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-23 |
0.0014 USDT |
5,674,221.2652 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-22 |
0.0014 USDT |
7,312,265.2715 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-21 |
0.0013 USDT |
9,452,089.7793 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-20 |
0.0013 USDT |
13,627,878.5825 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-19 |
0.0014 USDT |
8,945,989.3431 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-18 |
0.0014 USDT |
9,293,262.2734 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-17 |
0.0014 USDT |
7,646,885.4189 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-16 |
0.0013 USDT |
9,876,864.2629 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-15 |
0.0013 USDT |
8,387,219.0141 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-14 |
0.0013 USDT |
5,881,407.4483 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-13 |
0.0013 USDT |
6,595,675.4305 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-12 |
0.0013 USDT |
4,732,303.1114 SC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-11 |
0.0013 USDT |
232,709.3707 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-10 |
0.0013 USDT |
544,948.4802 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |