Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0027 USDT |
2,290,085.8502 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-30 |
0.0027 USDT |
1,377,715.9643 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-29 |
0.0027 USDT |
1,232,379.9167 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-28 |
0.0027 USDT |
3,175,405.3335 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-27 |
0.0027 USDT |
1,407,107.8842 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-26 |
0.0027 USDT |
2,323,937.1701 SC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-25 |
0.0028 USDT |
6,941,903.7349 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-24 |
0.0028 USDT |
7,510,444.7903 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-23 |
0.0027 USDT |
3,793,266.1569 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-22 |
0.0028 USDT |
3,460,274.1108 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0029 USDT |
9,507,549.4089 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-20 |
0.0029 USDT |
3,531,259.0340 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-19 |
0.0029 USDT |
5,453,406.8535 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
13,061,051.5651 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-17 |
0.0027 USDT |
3,792,120.6709 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-16 |
0.0027 USDT |
10,256,768.5157 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-07-15 |
0.0028 USDT |
4,482,945.3924 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0028 USDT |
16,620,125.3972 SC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0030 USDT |
17,166,771.6196 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-12 |
0.0031 USDT |
6,990,200.4094 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-11 |
0.0030 USDT |
10,346,986.2302 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-10 |
0.0033 USDT |
51,788,449.2370 SC |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0034 USDT |
52,227,370.6274 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0033 USDT |
25,094,909.2265 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-07 |
0.0031 USDT |
14,463,201.9072 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0031 USDT |
22,728,693.8698 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-05 |
0.0030 USDT |
15,601,694.1501 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
8,208,889.3036 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0031 USDT |
30,957,320.5164 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-02 |
0.0031 USDT |
7,075,626.6960 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-01 |
0.0030 USDT |
22,774,750.5748 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-30 |
0.0033 USDT |
18,823,727.9753 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-29 |
0.0034 USDT |
5,596,741.7979 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0033 USDT |
19,674,622.8292 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-27 |
0.0031 USDT |
17,351,070.6493 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-26 |
0.0034 USDT |
64,263,569.6845 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0034 USDT |
79,989,011.9066 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-06-24 |
0.0032 USDT |
36,104,788.7500 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0033 USDT |
92,777,161.1600 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0032 USDT |
38,997,016.4235 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0031 USDT |
41,847,416.6527 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-20 |
0.0031 USDT |
17,261,254.6243 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
18,752,927.7757 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
20,574,108.9496 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0032 USDT |
19,396,106.8478 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-16 |
0.0032 USDT |
38,763,465.9395 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
35,461,503.8788 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-06-14 |
0.0032 USDT |
20,546,949.6595 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0032 USDT |
11,795,512.3145 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-12 |
0.0032 USDT |
47,776,230.0180 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |