Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0034 USDT |
7,167,520.2828 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0033 USDT |
13,334,568.7277 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0034 USDT |
15,118,636.1002 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-15 |
0.0034 USDT |
13,805,772.6535 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-14 |
0.0034 USDT |
9,212,119.7135 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
12,550,244.9997 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-12 |
0.0035 USDT |
15,259,422.5899 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-11 |
0.0035 USDT |
21,593,988.3502 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0034 USDT |
17,019,396.0716 SC |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0035 USDT |
81,917,586.7612 SC |
0.0035 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0033 USDT |
53,276,285.4813 SC |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0030 USDT |
10,358,657.5630 SC |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0029 USDT |
20,042,353.7785 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-05 |
0.0030 USDT |
16,766,789.0001 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-04 |
0.0030 USDT |
17,914,328.8785 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0030 USDT |
5,685,652.2819 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-02 |
0.0030 USDT |
27,603,778.1184 SC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-01 |
0.0029 USDT |
13,555,254.0667 SC |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-30 |
0.0028 USDT |
8,065,656.2450 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-29 |
0.0028 USDT |
6,976,749.1717 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-28 |
0.0028 USDT |
21,311,005.5703 SC |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0029 USDT |
14,363,371.5670 SC |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-26 |
0.0029 USDT |
10,083,918.8809 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-25 |
0.0030 USDT |
29,232,546.1431 SC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-24 |
0.0033 USDT |
44,622,122.2614 SC |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0034 USDT |
19,942,076.7136 SC |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-22 |
0.0034 USDT |
19,942,076.7136 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-21 |
0.0035 USDT |
34,675,519.7048 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-20 |
0.0036 USDT |
24,861,257.6622 SC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-06-19 |
0.0038 USDT |
11,322,952.1210 SC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-18 |
0.0039 USDT |
15,288,907.1250 SC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-17 |
0.0038 USDT |
29,002,406.8860 SC |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0036 USDT |
33,738,824.9678 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-15 |
0.0035 USDT |
114,224,075.1877 SC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-14 |
0.0031 USDT |
40,393,052.2804 SC |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-13 |
0.0031 USDT |
30,212,235.8745 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-12 |
0.0030 USDT |
32,967,285.4140 SC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-11 |
0.0028 USDT |
13,892,396.5575 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-10 |
0.0028 USDT |
52,512,647.0653 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-09 |
0.0027 USDT |
2,950,837.7939 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-08 |
0.0026 USDT |
3,183,214.9071 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-07 |
0.0026 USDT |
8,439,882.1739 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
10,925,196.9931 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0027 USDT |
4,285,116.5067 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-04 |
0.0028 USDT |
12,000,416.0174 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-03 |
0.0027 USDT |
49,138,907.1723 SC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-02 |
0.0024 USDT |
16,010,634.7009 SC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0024 USDT |
7,503,208.5325 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0024 USDT |
3,179,941.2352 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-30 |
0.0024 USDT |
4,668,359.1331 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |