Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0018 USDT |
11,847,047.4480 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-18 |
0.0018 USDT |
37,162,401.0120 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-17 |
0.0018 USDT |
12,099,170.4946 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-16 |
0.0018 USDT |
6,657,810.9610 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0018 USDT |
40,461,744.3577 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-14 |
0.0018 USDT |
34,537,210.0920 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-13 |
0.0018 USDT |
24,372,696.5759 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-12 |
0.0017 USDT |
3,666,918.6591 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0017 USDT |
8,099,182.6508 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-10 |
0.0018 USDT |
7,198,276.4066 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-09 |
0.0018 USDT |
2,211,145.9906 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0018 USDT |
5,560,066.0136 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-07 |
0.0019 USDT |
4,846,617.3690 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-06 |
0.0018 USDT |
2,929,864.0575 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-05 |
0.0018 USDT |
16,492,154.1530 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-04 |
0.0018 USDT |
6,218,281.1233 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-03 |
0.0019 USDT |
17,698,720.2888 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-02 |
0.0019 USDT |
14,003,875.4584 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-01 |
0.0018 USDT |
851,242.8593 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-31 |
0.0018 USDT |
7,132,174.8876 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-30 |
0.0018 USDT |
3,315,164.2885 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-29 |
0.0018 USDT |
2,387,525.1940 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-28 |
0.0019 USDT |
21,718,636.2456 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-27 |
0.0020 USDT |
10,755,008.7058 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-26 |
0.0020 USDT |
3,133,504.2596 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-25 |
0.0021 USDT |
2,412,128.7333 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-08-24 |
0.0021 USDT |
14,343,786.4624 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-23 |
0.0021 USDT |
32,247,108.5648 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-22 |
0.0020 USDT |
1,754,034.6593 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-21 |
0.0019 USDT |
8,015,723.6276 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0020 USDT |
15,932,072.3785 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-19 |
0.0021 USDT |
7,511,598.1579 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-18 |
0.0021 USDT |
6,357,286.4274 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-17 |
0.0020 USDT |
1,511,385.5692 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-16 |
0.0020 USDT |
1,819,614.3001 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-15 |
0.0021 USDT |
15,502,640.2870 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-14 |
0.0022 USDT |
9,561,254.8786 SC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-08-13 |
0.0023 USDT |
8,485,904.3674 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-12 |
0.0023 USDT |
7,091,903.7246 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-11 |
0.0024 USDT |
6,773,926.9421 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-10 |
0.0023 USDT |
7,090,462.5360 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-09 |
0.0023 USDT |
3,788,321.6081 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-08 |
0.0024 USDT |
3,403,900.4702 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-07 |
0.0024 USDT |
16,619,791.1370 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-06 |
0.0025 USDT |
16,659,230.3195 SC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-05 |
0.0027 USDT |
48,355,790.3884 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-04 |
0.0028 USDT |
7,352,146.2328 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-03 |
0.0027 USDT |
1,134,042.3287 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-02 |
0.0028 USDT |
14,194,065.9159 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-01 |
0.0028 USDT |
6,246,510.7942 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |