Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0034 USDT |
101,314,773.3617 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0036 USDT |
183,080,243.8393 SC |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0036 USDT |
118,272,987.5276 SC |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-03 |
0.0038 USDT |
160,068,673.1525 SC |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-09-02 |
0.0042 USDT |
673,568,234.5601 SC |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-09-01 |
0.0045 USDT |
1,168,606,843.7319 SC |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-31 |
0.0047 USDT |
1,843,858,840.2333 SC |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-08-30 |
0.0052 USDT |
2,627,077,786.7825 SC |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-08-29 |
0.0050 USDT |
4,010,572,696.2675 SC |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-28 |
0.0042 USDT |
1,783,963,866.3863 SC |
0.0043 USDT |
0.0037 USDT |
0.0057 USDT |
0.0043 USDT |
| 2020-08-27 |
0.0041 USDT |
2,833,126,938.4416 SC |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-26 |
0.0040 USDT |
2,118,818,010.8605 SC |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-25 |
0.0041 USDT |
385,522,928.1707 SC |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-08-24 |
0.0041 USDT |
62,712,100.3106 SC |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-08-23 |
0.0038 USDT |
17,677,974.2773 SC |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2020-08-22 |
0.0038 USDT |
25,281,248.1243 SC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0037 USDT |
42,366,821.2716 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-20 |
0.0036 USDT |
5,359,691.7023 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-08-19 |
0.0036 USDT |
18,924,114.5766 SC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-18 |
0.0037 USDT |
11,578,699.6786 SC |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-17 |
0.0037 USDT |
30,032,679.5989 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0036 USDT |
31,278,254.2509 SC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-08-15 |
0.0034 USDT |
18,902,872.0920 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0033 USDT |
22,757,500.4825 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0033 USDT |
24,296,365.1022 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-12 |
0.0033 USDT |
8,899,637.9368 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-11 |
0.0034 USDT |
32,052,516.8652 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0033 USDT |
26,902,325.1376 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-09 |
0.0032 USDT |
7,665,462.3465 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-08 |
0.0032 USDT |
7,938,063.3429 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-07 |
0.0032 USDT |
2,719,716.3784 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-06 |
0.0032 USDT |
12,722,659.0300 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-05 |
0.0032 USDT |
3,403,114.4929 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-04 |
0.0032 USDT |
1,122,327.3197 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-03 |
0.0032 USDT |
7,901,629.1344 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-02 |
0.0032 USDT |
26,140,805.9961 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-01 |
0.0031 USDT |
16,136,639.9694 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-31 |
0.0031 USDT |
2,810,780.1644 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0032 USDT |
8,228,989.6848 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0031 USDT |
19,829,894.3427 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0030 USDT |
15,118,790.8423 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-07-27 |
0.0030 USDT |
9,810,996.7491 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-26 |
0.0032 USDT |
4,556,460.7590 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0032 USDT |
4,260,079.5312 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0032 USDT |
13,095,356.9271 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
5,277,596.8761 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0033 USDT |
2,441,269.9659 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
10,985,260.3134 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0034 USDT |
4,246,604.6115 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-19 |
0.0034 USDT |
5,712,617.8008 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |