Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0028 USDT |
23,455,208.5080 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-25 |
0.0028 USDT |
33,060,736.2202 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-24 |
0.0029 USDT |
92,256,206.6084 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-23 |
0.0029 USDT |
54,867,411.2841 SC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-10-22 |
0.0028 USDT |
92,493,602.6174 SC |
0.0029 USDT |
0.0027 USDT |
0.0056 USDT |
0.0029 USDT |
| 2020-10-21 |
0.0027 USDT |
97,563,678.9134 SC |
0.0027 USDT |
0.0025 USDT |
0.0056 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0028 USDT |
85,687,351.7461 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0029 USDT |
13,572,775.8405 SC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-18 |
0.0029 USDT |
20,919,090.3335 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-17 |
0.0029 USDT |
25,726,542.4675 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-16 |
0.0029 USDT |
44,520,499.2177 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-15 |
0.0030 USDT |
69,059,903.2398 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-14 |
0.0032 USDT |
25,776,859.4762 SC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0032 USDT |
47,825,457.0786 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-12 |
0.0032 USDT |
40,327,355.3597 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0032 USDT |
48,409,347.7082 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-10 |
0.0031 USDT |
133,963,190.3689 SC |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-09 |
0.0029 USDT |
38,464,707.1105 SC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0027 USDT |
21,723,605.4373 SC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0027 USDT |
40,738,971.2031 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0028 USDT |
19,706,493.0406 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0028 USDT |
38,731,303.0123 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-04 |
0.0028 USDT |
35,021,744.6116 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0028 USDT |
32,253,645.5821 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-02 |
0.0029 USDT |
83,075,685.8843 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-01 |
0.0031 USDT |
45,801,769.2422 SC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-30 |
0.0030 USDT |
71,822,219.5789 SC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-29 |
0.0029 USDT |
89,555,642.4513 SC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0028 USDT |
79,834,602.2106 SC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0027 USDT |
38,527,643.0105 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0028 USDT |
24,819,484.3379 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-25 |
0.0027 USDT |
43,785,207.5006 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-24 |
0.0026 USDT |
36,196,923.6496 SC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
61,476,383.8245 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
39,577,280.0595 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
81,858,295.7589 SC |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0030 USDT |
68,824,699.5315 SC |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-19 |
0.0031 USDT |
40,706,647.0647 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-18 |
0.0032 USDT |
17,445,469.8390 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-17 |
0.0032 USDT |
51,951,373.2414 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0034 USDT |
41,888,180.4449 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0034 USDT |
74,183,750.6770 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-14 |
0.0034 USDT |
34,469,889.6234 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0034 USDT |
33,975,362.1067 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-12 |
0.0035 USDT |
53,548,962.0246 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-11 |
0.0035 USDT |
60,635,710.5661 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-10 |
0.0034 USDT |
46,073,123.1720 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0032 USDT |
55,751,558.7618 SC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-08 |
0.0032 USDT |
80,195,488.0188 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-07 |
0.0032 USDT |
106,067,257.7743 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |