Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0020 USDT |
4,636,596.5857 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-07 |
0.0020 USDT |
16,265,391.0172 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-06 |
0.0021 USDT |
5,543,860.6361 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-05 |
0.0021 USDT |
15,025,934.9517 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-04 |
0.0021 USDT |
10,031,968.1029 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-03 |
0.0021 USDT |
4,318,213.4452 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0021 USDT |
14,403,187.4097 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-01 |
0.0020 USDT |
12,638,054.8267 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-31 |
0.0020 USDT |
29,549,101.2794 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
40,836,879.0901 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
23,934,568.1603 SC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0020 USDT |
3,311,595.7060 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-27 |
0.0020 USDT |
5,952,433.4026 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-26 |
0.0020 USDT |
18,820,480.1564 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-25 |
0.0020 USDT |
17,531,042.2526 SC |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-24 |
0.0019 USDT |
2,925,455.0580 SC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-23 |
0.0018 USDT |
3,115,114.0873 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0019 USDT |
3,860,396.2938 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-10-21 |
0.0020 USDT |
16,954,319.0801 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0020 USDT |
12,381,564.0268 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-19 |
0.0020 USDT |
4,189,105.4164 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-18 |
0.0021 USDT |
20,529,199.5917 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-17 |
0.0021 USDT |
31,576,530.1012 SC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-16 |
0.0020 USDT |
41,490,103.2806 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-15 |
0.0021 USDT |
18,810,877.7661 SC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-14 |
0.0023 USDT |
19,814,465.3562 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0023 USDT |
20,140,221.9823 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0023 USDT |
53,294,450.2470 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0021 USDT |
30,140,339.3142 SC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0020 USDT |
91,096,040.9706 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0020 USDT |
38,932,485.3397 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0018 USDT |
102,825,390.5589 SC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-07 |
0.0017 USDT |
25,931,564.8025 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-06 |
0.0017 USDT |
10,092,483.6456 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-05 |
0.0017 USDT |
3,109,336.7812 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-04 |
0.0017 USDT |
16,026,606.9855 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-03 |
0.0016 USDT |
22,056,908.8920 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-02 |
0.0016 USDT |
1,952,188.2828 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-01 |
0.0016 USDT |
18,722,132.3652 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-30 |
0.0016 USDT |
7,979,179.2183 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-29 |
0.0015 USDT |
11,778,238.9776 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-28 |
0.0015 USDT |
10,894,267.4430 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-27 |
0.0015 USDT |
18,621,034.1099 SC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-26 |
0.0014 USDT |
20,191,299.9822 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-25 |
0.0015 USDT |
16,045,495.4705 SC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-24 |
0.0017 USDT |
33,133,519.7590 SC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-09-23 |
0.0019 USDT |
7,083,267.6258 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-22 |
0.0020 USDT |
13,353,398.1424 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-21 |
0.0019 USDT |
3,247,401.5306 SC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-20 |
0.0019 USDT |
7,524,712.1127 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |