Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0033 USDT |
43,106,761.4838 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-14 |
0.0032 USDT |
45,224,804.7605 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-13 |
0.0032 USDT |
46,470,224.6699 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-12 |
0.0031 USDT |
51,282,154.6220 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
36,002,055.9541 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0032 USDT |
51,044,632.5596 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0033 USDT |
53,460,626.6482 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0034 USDT |
63,264,547.7131 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-07 |
0.0035 USDT |
32,847,285.0621 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0036 USDT |
53,845,633.0591 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0037 USDT |
97,433,966.2244 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-04 |
0.0036 USDT |
458,932,994.7839 SC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-03 |
0.0034 USDT |
79,165,958.0355 SC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-12-02 |
0.0034 USDT |
81,143,982.1992 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
140,149,532.4918 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-30 |
0.0033 USDT |
561,848,589.2797 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-29 |
0.0032 USDT |
94,219,975.6689 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-28 |
0.0030 USDT |
83,206,986.2470 SC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-27 |
0.0030 USDT |
123,819,893.1029 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-26 |
0.0035 USDT |
217,046,411.6396 SC |
0.0031 USDT |
0.0028 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-11-25 |
0.0037 USDT |
471,755,983.0357 SC |
0.0039 USDT |
0.0029 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-24 |
0.0032 USDT |
308,176,363.5060 SC |
0.0035 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-11-23 |
0.0030 USDT |
70,262,761.7276 SC |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-11-22 |
0.0030 USDT |
78,872,450.7452 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-11-21 |
0.0029 USDT |
65,863,626.4206 SC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-20 |
0.0027 USDT |
57,579,613.4019 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
34,121,791.4047 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-18 |
0.0027 USDT |
80,938,485.2430 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0027 USDT |
63,777,797.1490 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-16 |
0.0027 USDT |
37,593,226.3615 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0027 USDT |
47,111,655.6047 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-14 |
0.0027 USDT |
22,618,051.3823 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0027 USDT |
53,094,901.1122 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0027 USDT |
32,331,740.5662 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0027 USDT |
33,769,539.5396 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0026 USDT |
30,595,533.2328 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0026 USDT |
41,153,787.0295 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-08 |
0.0027 USDT |
60,725,686.6010 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0026 USDT |
93,296,955.0674 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0026 USDT |
102,239,944.9792 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0024 USDT |
34,354,690.0076 SC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
41,733,887.0631 SC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-03 |
0.0026 USDT |
115,264,218.2539 SC |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0026 USDT |
40,757,839.7251 SC |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-01 |
0.0026 USDT |
26,190,696.6643 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-31 |
0.0026 USDT |
46,250,678.1872 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0026 USDT |
31,440,140.9432 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0026 USDT |
41,686,525.3399 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0027 USDT |
88,124,717.0675 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
72,007,042.1424 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |