Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0014 USDT |
2,049,053.1612 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0014 USDT |
872,451.1432 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0013 USDT |
1,300,646.1958 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-25 |
0.0014 USDT |
1,526,852.9007 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-24 |
0.0014 USDT |
3,362,058.8235 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0014 USDT |
9,510,325.9234 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0014 USDT |
1,832,203.9715 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-21 |
0.0014 USDT |
714,554.0839 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
1,492,567.8210 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-19 |
0.0014 USDT |
674,609.4396 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0014 USDT |
2,669,432.3513 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
5,996,349.7089 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-16 |
0.0013 USDT |
2,950,838.0663 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-15 |
0.0014 USDT |
2,174,229.8927 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0015 USDT |
1,856,637.9721 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-13 |
0.0015 USDT |
1,886,179.5301 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-12 |
0.0014 USDT |
5,233,093.5085 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0014 USDT |
3,479,754.5644 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-10 |
0.0014 USDT |
4,130,666.6964 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-09 |
0.0015 USDT |
3,128,684.6855 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-08 |
0.0015 USDT |
5,026,117.3013 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0015 USDT |
1,828,231.7963 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0014 USDT |
3,321,546.0134 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-05 |
0.0015 USDT |
4,429,811.5557 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-04 |
0.0015 USDT |
1,120,716.0416 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0015 USDT |
7,252,451.4216 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-02 |
0.0015 USDT |
4,889,512.3468 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0015 USDT |
9,386,500.2946 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0016 USDT |
4,061,476.3578 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-29 |
0.0016 USDT |
8,825,645.2523 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-28 |
0.0016 USDT |
8,334,730.2502 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-27 |
0.0016 USDT |
6,495,039.9933 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0015 USDT |
14,756,627.3169 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-25 |
0.0015 USDT |
8,417,941.9692 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-24 |
0.0015 USDT |
37,983,639.9210 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-23 |
0.0015 USDT |
3,816,266.9870 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-22 |
0.0016 USDT |
3,176,224.0195 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0016 USDT |
8,816,376.5470 SC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-20 |
0.0018 USDT |
44,624,778.8483 SC |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-19 |
0.0018 USDT |
4,567,885.2870 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-18 |
0.0019 USDT |
7,955,453.9496 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0020 USDT |
6,505,423.6406 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-16 |
0.0020 USDT |
5,252,729.2003 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0020 USDT |
3,947,272.5617 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-14 |
0.0020 USDT |
34,004,173.4683 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-13 |
0.0021 USDT |
14,664,152.8206 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-11-12 |
0.0020 USDT |
13,180,070.5332 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-11 |
0.0020 USDT |
4,803,522.5568 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-10 |
0.0020 USDT |
7,717,622.0793 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-09 |
0.0020 USDT |
15,531,648.8794 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |