Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0087 USDT |
1,528,905,722.6279 SC |
0.0080 USDT |
0.0080 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-02-02 |
0.0075 USDT |
1,160,455,885.1849 SC |
0.0069 USDT |
0.0069 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0067 USDT |
2,014,552,938.1467 SC |
0.0064 USDT |
0.0063 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0065 USDT |
944,551,517.5419 SC |
0.0066 USDT |
0.0061 USDT |
0.0081 USDT |
0.0064 USDT |
| 2021-01-30 |
0.0075 USDT |
1,818,161,855.2776 SC |
0.0083 USDT |
0.0062 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-01-29 |
0.0070 USDT |
5,482,427,615.0787 SC |
0.0058 USDT |
0.0053 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-01-28 |
0.0049 USDT |
1,791,313,159.1458 SC |
0.0041 USDT |
0.0040 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0042 USDT |
180,125,347.1861 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0045 USDT |
144,280,259.1015 SC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-25 |
0.0046 USDT |
312,126,358.2892 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-24 |
0.0046 USDT |
177,204,164.4854 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-23 |
0.0046 USDT |
332,939,573.5117 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-22 |
0.0046 USDT |
344,892,727.9988 SC |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-21 |
0.0047 USDT |
323,781,619.4108 SC |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0051 USDT |
455,584,451.1557 SC |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0050 USDT |
571,301,160.6719 SC |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-18 |
0.0047 USDT |
415,549,707.9940 SC |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-01-17 |
0.0047 USDT |
564,070,360.1530 SC |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-01-16 |
0.0045 USDT |
353,836,429.6153 SC |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-15 |
0.0045 USDT |
378,983,715.4342 SC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-01-14 |
0.0045 USDT |
308,959,115.5746 SC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-13 |
0.0042 USDT |
259,340,117.8310 SC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-12 |
0.0041 USDT |
516,153,998.8925 SC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-11 |
0.0045 USDT |
774,319,903.9903 SC |
0.0050 USDT |
0.0038 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-01-10 |
0.0051 USDT |
655,193,930.0770 SC |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-09 |
0.0050 USDT |
627,457,983.2335 SC |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-01-08 |
0.0049 USDT |
1,563,803,531.0627 SC |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-01-07 |
0.0047 USDT |
1,329,521,129.7967 SC |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-01-06 |
0.0043 USDT |
991,863,924.4762 SC |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-05 |
0.0041 USDT |
738,678,789.6396 SC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-01-04 |
0.0046 USDT |
1,251,949,748.0390 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-01-03 |
0.0043 USDT |
5,110,193,310.3297 SC |
0.0049 USDT |
0.0037 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0035 USDT |
732,493,637.8012 SC |
0.0037 USDT |
0.0032 USDT |
0.0057 USDT |
0.0037 USDT |
| 2021-01-01 |
0.0033 USDT |
524,025,036.1708 SC |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0033 USDT |
222,049,880.2611 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-30 |
0.0033 USDT |
343,937,163.2639 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0033 USDT |
249,852,134.1421 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
247,487,022.4914 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0033 USDT |
245,799,189.7214 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-26 |
0.0032 USDT |
111,998,190.3751 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-25 |
0.0031 USDT |
322,674,826.2224 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-24 |
0.0031 USDT |
217,972,262.3944 SC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-23 |
0.0033 USDT |
165,648,973.0299 SC |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-22 |
0.0035 USDT |
1,140,339,192.6191 SC |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
1,517,622,499.7388 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-20 |
0.0036 USDT |
156,420,554.6893 SC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0036 USDT |
174,248,667.0063 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
185,743,000.1306 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-17 |
0.0034 USDT |
197,732,471.0705 SC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-16 |
0.0033 USDT |
104,396,963.4795 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |