Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0027 USDT |
13,938,117.1859 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-15 |
0.0029 USDT |
18,798,414.2902 SC |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-02-14 |
0.0030 USDT |
27,926,683.7962 SC |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0028 USDT |
28,492,657.9563 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0026 USDT |
14,935,721.3391 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-11 |
0.0023 USDT |
17,051,556.4139 SC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-10 |
0.0021 USDT |
9,261,082.5554 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0021 USDT |
7,514,520.1108 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0021 USDT |
6,212,634.9484 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-07 |
0.0021 USDT |
6,021,343.9884 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0021 USDT |
6,582,103.2022 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-05 |
0.0021 USDT |
15,933,720.6910 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-04 |
0.0021 USDT |
7,133,155.8120 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-03 |
0.0020 USDT |
15,230,709.3685 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-02 |
0.0020 USDT |
12,531,166.0460 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-01 |
0.0018 USDT |
15,612,436.8092 SC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-31 |
0.0016 USDT |
4,765,894.6623 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-30 |
0.0016 USDT |
6,357,307.2141 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-29 |
0.0016 USDT |
6,093,625.5117 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-28 |
0.0015 USDT |
1,449,871.9206 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0015 USDT |
816,358.1693 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-26 |
0.0015 USDT |
2,827,651.0388 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-25 |
0.0014 USDT |
822,821.2431 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-24 |
0.0014 USDT |
966,650.6320 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-23 |
0.0014 USDT |
3,011,490.4487 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-22 |
0.0015 USDT |
6,246,616.3581 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-21 |
0.0015 USDT |
3,191,115.3211 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0015 USDT |
628,454.8485 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0015 USDT |
973,748.6614 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-18 |
0.0015 USDT |
2,953,342.6601 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-17 |
0.0016 USDT |
2,635,892.1197 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-16 |
0.0015 USDT |
9,045,658.8979 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-15 |
0.0015 USDT |
8,941,554.2725 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0014 USDT |
21,390,382.7960 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-13 |
0.0014 USDT |
12,725,567.6301 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-12 |
0.0014 USDT |
4,725,512.8016 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-11 |
0.0014 USDT |
2,775,755.1814 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-10 |
0.0014 USDT |
13,645,683.1334 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-09 |
0.0014 USDT |
672,530.1964 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-08 |
0.0014 USDT |
787,072.7640 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0014 USDT |
20,319,956.8621 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0014 USDT |
7,251,810.5839 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-05 |
0.0014 USDT |
9,886,382.2609 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-04 |
0.0013 USDT |
2,455,662.6648 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0013 USDT |
3,181,686.2048 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-02 |
0.0013 USDT |
2,397,947.5505 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-01 |
0.0013 USDT |
3,026,245.8761 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-31 |
0.0013 USDT |
879,670.1928 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-30 |
0.0013 USDT |
1,684,376.8031 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-29 |
0.0014 USDT |
3,428,913.0563 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |