Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0198 USDT |
851,345,638.6758 SC |
0.0217 USDT |
0.0176 USDT |
0.0219 USDT |
0.0179 USDT |
| 2021-03-24 |
0.0213 USDT |
927,171,884.0733 SC |
0.0209 USDT |
0.0203 USDT |
0.0227 USDT |
0.0217 USDT |
| 2021-03-23 |
0.0223 USDT |
1,388,934,250.4017 SC |
0.0237 USDT |
0.0186 USDT |
0.0241 USDT |
0.0210 USDT |
| 2021-03-22 |
0.0237 USDT |
929,597,663.1474 SC |
0.0237 USDT |
0.0231 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-03-21 |
0.0259 USDT |
1,588,288,294.3841 SC |
0.0281 USDT |
0.0220 USDT |
0.0282 USDT |
0.0237 USDT |
| 2021-03-20 |
0.0260 USDT |
1,834,577,137.8209 SC |
0.0238 USDT |
0.0235 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-03-19 |
0.0226 USDT |
1,440,916,329.0880 SC |
0.0214 USDT |
0.0204 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-03-18 |
0.0200 USDT |
1,275,982,848.6161 SC |
0.0186 USDT |
0.0185 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-03-17 |
0.0190 USDT |
1,680,471,759.0902 SC |
0.0193 USDT |
0.0170 USDT |
0.0202 USDT |
0.0186 USDT |
| 2021-03-16 |
0.0165 USDT |
5,363,722,256.7165 SC |
0.0137 USDT |
0.0135 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-03-15 |
0.0137 USDT |
1,178,393,188.8657 SC |
0.0137 USDT |
0.0127 USDT |
0.0149 USDT |
0.0137 USDT |
| 2021-03-14 |
0.0133 USDT |
1,330,327,454.4315 SC |
0.0130 USDT |
0.0129 USDT |
0.0150 USDT |
0.0136 USDT |
| 2021-03-13 |
0.0124 USDT |
855,276,156.8383 SC |
0.0118 USDT |
0.0113 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-03-12 |
0.0117 USDT |
451,699,798.8864 SC |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-03-11 |
0.0120 USDT |
362,100,976.5351 SC |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-10 |
0.0120 USDT |
492,888,506.2876 SC |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-09 |
0.0115 USDT |
350,480,495.6662 SC |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-03-08 |
0.0110 USDT |
328,480,866.0403 SC |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-03-07 |
0.0105 USDT |
219,876,304.6079 SC |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-03-06 |
0.0103 USDT |
553,022,018.4443 SC |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-03-05 |
0.0104 USDT |
271,230,524.6084 SC |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-03-04 |
0.0106 USDT |
242,946,779.3897 SC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-03-03 |
0.0103 USDT |
324,838,917.2132 SC |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-03-02 |
0.0101 USDT |
238,420,400.9323 SC |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-03-01 |
0.0095 USDT |
303,559,133.1458 SC |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-02-28 |
0.0094 USDT |
478,836,334.7647 SC |
0.0101 USDT |
0.0087 USDT |
0.0109 USDT |
0.0088 USDT |
| 2021-02-27 |
0.0100 USDT |
374,105,641.3346 SC |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-02-26 |
0.0105 USDT |
430,154,016.2427 SC |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-02-25 |
0.0109 USDT |
340,916,517.3956 SC |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-02-24 |
0.0104 USDT |
800,609,670.3609 SC |
0.0101 USDT |
0.0092 USDT |
0.0124 USDT |
0.0107 USDT |
| 2021-02-23 |
0.0108 USDT |
902,260,441.7757 SC |
0.0115 USDT |
0.0086 USDT |
0.0127 USDT |
0.0101 USDT |
| 2021-02-22 |
0.0125 USDT |
660,674,286.1725 SC |
0.0135 USDT |
0.0096 USDT |
0.0140 USDT |
0.0115 USDT |
| 2021-02-21 |
0.0135 USDT |
433,873,133.6848 SC |
0.0136 USDT |
0.0126 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-02-20 |
0.0132 USDT |
552,040,803.3612 SC |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-02-19 |
0.0129 USDT |
463,488,491.7459 SC |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-02-18 |
0.0125 USDT |
526,019,796.7158 SC |
0.0122 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-02-17 |
0.0120 USDT |
475,096,471.6306 SC |
0.0118 USDT |
0.0109 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0121 USDT |
424,251,021.3817 SC |
0.0124 USDT |
0.0109 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-02-15 |
0.0123 USDT |
586,017,661.7721 SC |
0.0122 USDT |
0.0109 USDT |
0.0131 USDT |
0.0123 USDT |
| 2021-02-14 |
0.0128 USDT |
666,012,297.4790 SC |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0122 USDT |
| 2021-02-13 |
0.0126 USDT |
1,224,035,009.1450 SC |
0.0117 USDT |
0.0116 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-02-12 |
0.0115 USDT |
868,325,073.0283 SC |
0.0114 USDT |
0.0107 USDT |
0.0129 USDT |
0.0117 USDT |
| 2021-02-11 |
0.0106 USDT |
1,364,351,255.3309 SC |
0.0098 USDT |
0.0096 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-02-10 |
0.0096 USDT |
1,571,900,657.8895 SC |
0.0093 USDT |
0.0092 USDT |
0.0117 USDT |
0.0099 USDT |
| 2021-02-09 |
0.0090 USDT |
956,809,113.3506 SC |
0.0088 USDT |
0.0087 USDT |
0.0110 USDT |
0.0093 USDT |
| 2021-02-08 |
0.0084 USDT |
587,132,675.0521 SC |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-02-07 |
0.0082 USDT |
446,408,969.1000 SC |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-02-06 |
0.0087 USDT |
491,239,117.0553 SC |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-02-05 |
0.0087 USDT |
618,675,937.6261 SC |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-02-04 |
0.0089 USDT |
910,675,164.3752 SC |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |