Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0015 USDT |
16,881,995.4065 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-05 |
0.0014 USDT |
2,904,019.3834 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-04 |
0.0014 USDT |
572,853.3158 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-03 |
0.0013 USDT |
6,406,802.8531 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-02 |
0.0013 USDT |
7,064,471.7207 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
4,848,314.0440 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0013 USDT |
3,768,223.0699 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-30 |
0.0013 USDT |
3,495,771.6488 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0013 USDT |
1,118,707.7077 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-28 |
0.0012 USDT |
1,926,891.3542 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0013 USDT |
1,615,884.1404 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-26 |
0.0013 USDT |
2,998,913.2771 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-25 |
0.0013 USDT |
3,375,309.3283 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-24 |
0.0013 USDT |
1,317,322.1819 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0013 USDT |
2,861,264.3354 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0013 USDT |
7,318,424.3152 SC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-21 |
0.0013 USDT |
26,060,822.2922 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0013 USDT |
2,132,864.6089 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0013 USDT |
19,256,129.6461 SC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-18 |
0.0012 USDT |
7,210,756.7402 SC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-17 |
0.0011 USDT |
15,123,401.2441 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0011 USDT |
9,773,863.9702 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-15 |
0.0011 USDT |
12,441,408.1700 SC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-14 |
0.0012 USDT |
18,622,873.8848 SC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-13 |
0.0011 USDT |
4,825,529.4444 SC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-12 |
0.0012 USDT |
26,931,777.8799 SC |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-11 |
0.0016 USDT |
18,785,324.4404 SC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-03-10 |
0.0018 USDT |
2,442,243.2539 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-09 |
0.0017 USDT |
2,359,876.0168 SC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-08 |
0.0018 USDT |
5,392,153.3678 SC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-03-07 |
0.0021 USDT |
3,987,475.2605 SC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-06 |
0.0023 USDT |
1,387,512.9050 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0023 USDT |
2,202,421.1411 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-04 |
0.0022 USDT |
6,594,946.2971 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-03 |
0.0022 USDT |
3,235,543.6834 SC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-02 |
0.0023 USDT |
559,547.9360 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
2,175,793.4462 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
6,031,829.5946 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0023 USDT |
2,246,366.1792 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0024 USDT |
4,659,518.9291 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0023 USDT |
4,121,871.3076 SC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0023 USDT |
5,035,724.4223 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-24 |
0.0025 USDT |
10,842,242.2037 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-02-23 |
0.0028 USDT |
7,241,536.2349 SC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0030 USDT |
2,973,974.6960 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-21 |
0.0031 USDT |
7,557,168.3304 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0031 USDT |
7,934,737.2588 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-19 |
0.0033 USDT |
15,773,724.7208 SC |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-02-18 |
0.0033 USDT |
46,851,847.8338 SC |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-17 |
0.0029 USDT |
10,417,428.7751 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |