Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0317 USDT |
838,189,144.9481 SC |
0.0302 USDT |
0.0280 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-05-13 |
0.0327 USDT |
1,118,628,787.8532 SC |
0.0352 USDT |
0.0269 USDT |
0.0356 USDT |
0.0302 USDT |
| 2021-05-12 |
0.0361 USDT |
533,918,973.4752 SC |
0.0369 USDT |
0.0352 USDT |
0.0386 USDT |
0.0352 USDT |
| 2021-05-11 |
0.0373 USDT |
1,198,754,902.3337 SC |
0.0378 USDT |
0.0321 USDT |
0.0379 USDT |
0.0368 USDT |
| 2021-05-10 |
0.0385 USDT |
820,424,072.7141 SC |
0.0391 USDT |
0.0366 USDT |
0.0401 USDT |
0.0379 USDT |
| 2021-05-09 |
0.0395 USDT |
841,986,605.8352 SC |
0.0399 USDT |
0.0373 USDT |
0.0413 USDT |
0.0391 USDT |
| 2021-05-08 |
0.0420 USDT |
882,640,197.8781 SC |
0.0440 USDT |
0.0397 USDT |
0.0443 USDT |
0.0399 USDT |
| 2021-05-07 |
0.0433 USDT |
1,525,977,719.0243 SC |
0.0425 USDT |
0.0387 USDT |
0.0447 USDT |
0.0440 USDT |
| 2021-05-06 |
0.0431 USDT |
1,733,487,567.8507 SC |
0.0437 USDT |
0.0396 USDT |
0.0441 USDT |
0.0425 USDT |
| 2021-05-05 |
0.0396 USDT |
2,102,249,802.3243 SC |
0.0355 USDT |
0.0352 USDT |
0.0450 USDT |
0.0437 USDT |
| 2021-05-04 |
0.0383 USDT |
1,202,736,682.2338 SC |
0.0411 USDT |
0.0347 USDT |
0.0417 USDT |
0.0355 USDT |
| 2021-05-03 |
0.0411 USDT |
926,913,415.7616 SC |
0.0411 USDT |
0.0402 USDT |
0.0428 USDT |
0.0411 USDT |
| 2021-05-02 |
0.0402 USDT |
1,282,281,960.8793 SC |
0.0393 USDT |
0.0390 USDT |
0.0430 USDT |
0.0411 USDT |
| 2021-05-01 |
0.0392 USDT |
888,326,568.8492 SC |
0.0392 USDT |
0.0386 USDT |
0.0412 USDT |
0.0392 USDT |
| 2021-04-30 |
0.0386 USDT |
876,824,188.7797 SC |
0.0381 USDT |
0.0361 USDT |
0.0393 USDT |
0.0392 USDT |
| 2021-04-29 |
0.0379 USDT |
889,234,518.1722 SC |
0.0379 USDT |
0.0372 USDT |
0.0401 USDT |
0.0380 USDT |
| 2021-04-28 |
0.0389 USDT |
1,549,729,909.4767 SC |
0.0398 USDT |
0.0359 USDT |
0.0430 USDT |
0.0379 USDT |
| 2021-04-27 |
0.0373 USDT |
1,976,483,306.4682 SC |
0.0348 USDT |
0.0331 USDT |
0.0419 USDT |
0.0398 USDT |
| 2021-04-26 |
0.0342 USDT |
1,808,152,610.4291 SC |
0.0336 USDT |
0.0277 USDT |
0.0354 USDT |
0.0347 USDT |
| 2021-04-25 |
0.0330 USDT |
2,653,635,611.5021 SC |
0.0324 USDT |
0.0309 USDT |
0.0343 USDT |
0.0336 USDT |
| 2021-04-24 |
0.0318 USDT |
1,932,400,002.4882 SC |
0.0312 USDT |
0.0304 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-04-23 |
0.0363 USDT |
3,796,057,152.5057 SC |
0.0414 USDT |
0.0250 USDT |
0.0424 USDT |
0.0312 USDT |
| 2021-04-22 |
0.0439 USDT |
1,857,230,676.6790 SC |
0.0465 USDT |
0.0384 USDT |
0.0473 USDT |
0.0413 USDT |
| 2021-04-21 |
0.0445 USDT |
3,071,942,582.1550 SC |
0.0426 USDT |
0.0411 USDT |
0.0504 USDT |
0.0464 USDT |
| 2021-04-20 |
0.0416 USDT |
4,022,092,213.8269 SC |
0.0407 USDT |
0.0375 USDT |
0.0483 USDT |
0.0426 USDT |
| 2021-04-19 |
0.0430 USDT |
3,346,993,040.3272 SC |
0.0454 USDT |
0.0401 USDT |
0.0527 USDT |
0.0406 USDT |
| 2021-04-18 |
0.0466 USDT |
5,701,696,243.8105 SC |
0.0476 USDT |
0.0360 USDT |
0.0590 USDT |
0.0455 USDT |
| 2021-04-17 |
0.0438 USDT |
10,441,935,387.1470 SC |
0.0400 USDT |
0.0376 USDT |
0.0628 USDT |
0.0476 USDT |
| 2021-04-16 |
0.0360 USDT |
4,371,888,043.4992 SC |
0.0319 USDT |
0.0300 USDT |
0.0453 USDT |
0.0400 USDT |
| 2021-04-15 |
0.0313 USDT |
2,085,731,565.2722 SC |
0.0307 USDT |
0.0301 USDT |
0.0338 USDT |
0.0319 USDT |
| 2021-04-14 |
0.0283 USDT |
4,440,330,869.0028 SC |
0.0258 USDT |
0.0256 USDT |
0.0500 USDT |
0.0307 USDT |
| 2021-04-13 |
0.0260 USDT |
1,002,730,501.7003 SC |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-04-12 |
0.0267 USDT |
944,222,492.7721 SC |
0.0272 USDT |
0.0261 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-04-11 |
0.0276 USDT |
978,065,673.2550 SC |
0.0280 USDT |
0.0262 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-04-10 |
0.0289 USDT |
909,338,510.6722 SC |
0.0298 USDT |
0.0280 USDT |
0.0301 USDT |
0.0280 USDT |
| 2021-04-09 |
0.0296 USDT |
1,021,753,642.2534 SC |
0.0294 USDT |
0.0285 USDT |
0.0305 USDT |
0.0298 USDT |
| 2021-04-08 |
0.0277 USDT |
1,221,262,921.5129 SC |
0.0261 USDT |
0.0251 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-04-07 |
0.0278 USDT |
1,665,220,282.7230 SC |
0.0295 USDT |
0.0240 USDT |
0.0309 USDT |
0.0261 USDT |
| 2021-04-06 |
0.0317 USDT |
1,683,550,185.7535 SC |
0.0339 USDT |
0.0278 USDT |
0.0344 USDT |
0.0295 USDT |
| 2021-04-05 |
0.0310 USDT |
3,101,573,216.7736 SC |
0.0282 USDT |
0.0278 USDT |
0.0370 USDT |
0.0338 USDT |
| 2021-04-04 |
0.0283 USDT |
1,076,583,018.1075 SC |
0.0285 USDT |
0.0258 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-04-03 |
0.0295 USDT |
1,032,749,415.8554 SC |
0.0306 USDT |
0.0284 USDT |
0.0318 USDT |
0.0285 USDT |
| 2021-04-02 |
0.0294 USDT |
1,594,637,006.3373 SC |
0.0282 USDT |
0.0272 USDT |
0.0330 USDT |
0.0305 USDT |
| 2021-04-01 |
0.0268 USDT |
1,512,427,296.6968 SC |
0.0253 USDT |
0.0248 USDT |
0.0296 USDT |
0.0282 USDT |
| 2021-03-31 |
0.0252 USDT |
755,622,555.8515 SC |
0.0250 USDT |
0.0230 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-03-30 |
0.0250 USDT |
963,206,403.5159 SC |
0.0249 USDT |
0.0242 USDT |
0.0262 USDT |
0.0251 USDT |
| 2021-03-29 |
0.0254 USDT |
1,301,737,989.5835 SC |
0.0260 USDT |
0.0236 USDT |
0.0269 USDT |
0.0249 USDT |
| 2021-03-28 |
0.0237 USDT |
1,677,014,036.7346 SC |
0.0215 USDT |
0.0215 USDT |
0.0273 USDT |
0.0260 USDT |
| 2021-03-27 |
0.0206 USDT |
1,186,811,889.6357 SC |
0.0197 USDT |
0.0196 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-03-26 |
0.0188 USDT |
942,093,889.5556 SC |
0.0179 USDT |
0.0177 USDT |
0.0203 USDT |
0.0197 USDT |